近半年泰康合润混合A基金净值查询
查询指定日期范围泰康合润混合A011767净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
泰康合润混合A |
1.0983 |
-0.11% |
| 2026-09-16 |
泰康合润混合A |
1.0995 |
0.16% |
| 2026-09-15 |
泰康合润混合A |
1.0977 |
-0.09% |
| 2026-09-14 |
泰康合润混合A |
1.0987 |
-0.02% |
| 2026-09-11 |
泰康合润混合A |
1.0989 |
-0.25% |
| 2026-09-10 |
泰康合润混合A |
1.1016 |
-0.22% |
| 2026-09-09 |
泰康合润混合A |
1.1040 |
-0.05% |
| 2026-09-08 |
泰康合润混合A |
1.1045 |
-0.09% |
| 2026-09-07 |
泰康合润混合A |
1.1055 |
0.06% |
| 2026-09-04 |
泰康合润混合A |
1.1048 |
-0.06% |
| 2026-09-03 |
泰康合润混合A |
1.1055 |
0.08% |
| 2026-09-02 |
泰康合润混合A |
1.1046 |
-0.21% |
| 2026-09-01 |
泰康合润混合A |
1.1069 |
-0.02% |
| 2026-08-31 |
泰康合润混合A |
1.1071 |
0.04% |
| 2026-08-28 |
泰康合润混合A |
1.1067 |
-0.05% |
| 2026-08-27 |
泰康合润混合A |
1.1072 |
0.05% |
| 2026-08-26 |
泰康合润混合A |
1.1067 |
0.24% |
| 2026-08-25 |
泰康合润混合A |
1.1040 |
0.14% |
| 2026-08-24 |
泰康合润混合A |
1.1025 |
-0.13% |
| 2026-08-21 |
泰康合润混合A |
1.1039 |
-0.02% |
| 2026-08-20 |
泰康合润混合A |
1.1041 |
0.11% |
| 2026-08-19 |
泰康合润混合A |
1.1029 |
-0.69% |
| 2026-08-18 |
泰康合润混合A |
1.1106 |
0.03% |
| 2026-08-17 |
泰康合润混合A |
1.1103 |
0.49% |
| 2026-08-14 |
泰康合润混合A |
1.1049 |
-0.02% |
| 2026-08-13 |
泰康合润混合A |
1.1051 |
-0.25% |
| 2026-08-12 |
泰康合润混合A |
1.1079 |
0.14% |
| 2026-08-11 |
泰康合润混合A |
1.1063 |
-0.15% |
| 2026-08-10 |
泰康合润混合A |
1.1080 |
0.00% |
| 2026-08-07 |
泰康合润混合A |
1.1080 |
0.26% |
| 2026-08-06 |
泰康合润混合A |
1.1051 |
-0.01% |
| 2026-08-05 |
泰康合润混合A |
1.1052 |
0.29% |
| 2026-08-04 |
泰康合润混合A |
1.1020 |
0.06% |
| 2026-08-03 |
泰康合润混合A |
1.1013 |
-0.11% |
| 2026-07-31 |
泰康合润混合A |
1.1025 |
0.14% |
| 2026-07-30 |
泰康合润混合A |
1.1010 |
-0.17% |
| 2026-07-29 |
泰康合润混合A |
1.1029 |
0.32% |
| 2026-07-28 |
泰康合润混合A |
1.0994 |
-0.38% |
| 2026-07-27 |
泰康合润混合A |
1.1036 |
0.49% |
| 2026-07-24 |
泰康合润混合A |
1.0982 |
-0.41% |
| 2026-07-23 |
泰康合润混合A |
1.1027 |
0.19% |
| 2026-07-22 |
泰康合润混合A |
1.1006 |
0.05% |
| 2026-07-21 |
泰康合润混合A |
1.1001 |
0.48% |
| 2026-07-20 |
泰康合润混合A |
1.0948 |
0.08% |
| 2026-07-17 |
泰康合润混合A |
1.0939 |
-0.57% |
| 2026-07-16 |
泰康合润混合A |
1.1002 |
-0.17% |
| 2026-07-15 |
泰康合润混合A |
1.1021 |
0.00% |
| 2026-07-14 |
泰康合润混合A |
1.1021 |
0.49% |
| 2026-07-13 |
泰康合润混合A |
1.0967 |
-0.43% |
| 2026-07-10 |
泰康合润混合A |
1.1014 |
-0.31% |
| 2026-07-09 |
泰康合润混合A |
1.1048 |
0.34% |
| 2026-07-08 |
泰康合润混合A |
1.1011 |
-0.04% |
| 2026-07-07 |
泰康合润混合A |
1.1015 |
-0.30% |
| 2026-07-06 |
泰康合润混合A |
1.1048 |
0.04% |
| 2026-07-03 |
泰康合润混合A |
1.1044 |
0.23% |
| 2026-07-02 |
泰康合润混合A |
1.1019 |
-0.27% |
| 2026-07-01 |
泰康合润混合A |
1.1049 |
-0.03% |
| 2026-06-30 |
泰康合润混合A |
1.1052 |
0.30% |
| 2026-06-29 |
泰康合润混合A |
1.1019 |
0.15% |
| 2026-06-26 |
泰康合润混合A |
1.1003 |
-0.45% |
| 2026-06-25 |
泰康合润混合A |
1.1053 |
-0.05% |
| 2026-06-24 |
泰康合润混合A |
1.1058 |
0.12% |
| 2026-06-23 |
泰康合润混合A |
1.1045 |
-0.33% |
| 2026-06-22 |
泰康合润混合A |
1.1082 |
0.06% |
| 2026-06-18 |
泰康合润混合A |
1.1075 |
-0.11% |
| 2026-06-17 |
泰康合润混合A |
1.1087 |
-0.05% |
| 2026-06-16 |
泰康合润混合A |
1.1092 |
0.03% |
| 2026-06-15 |
泰康合润混合A |
1.1089 |
0.53% |
| 2026-06-12 |
泰康合润混合A |
1.1031 |
0.28% |
| 2026-06-11 |
泰康合润混合A |
1.1000 |
-0.11% |
| 2026-06-10 |
泰康合润混合A |
1.1012 |
-0.26% |
| 2026-06-09 |
泰康合润混合A |
1.1041 |
0.32% |
| 2026-06-08 |
泰康合润混合A |
1.1006 |
-0.54% |
| 2026-06-05 |
泰康合润混合A |
1.1066 |
-0.18% |
| 2026-06-04 |
泰康合润混合A |
1.1086 |
-0.16% |
| 2026-06-03 |
泰康合润混合A |
1.1104 |
-0.13% |
| 2026-06-02 |
泰康合润混合A |
1.1118 |
0.05% |
| 2026-06-01 |
泰康合润混合A |
1.1112 |
-0.03% |
| 2026-05-29 |
泰康合润混合A |
1.1115 |
-0.22% |
| 2026-05-28 |
泰康合润混合A |
1.1139 |
0.06% |
| 2026-05-27 |
泰康合润混合A |
1.1132 |
-0.22% |
| 2026-05-26 |
泰康合润混合A |
1.1156 |
-0.09% |
| 2026-05-25 |
泰康合润混合A |
1.1166 |
0.03% |
| 2026-05-22 |
泰康合润混合A |
1.1163 |
0.21% |
| 2026-05-21 |
泰康合润混合A |
1.1140 |
-0.38% |
| 2026-05-20 |
泰康合润混合A |
1.1183 |
-0.13% |
| 2026-05-19 |
泰康合润混合A |
1.1197 |
0.17% |
| 2026-05-18 |
泰康合润混合A |
1.1178 |
-0.27% |
| 2026-05-15 |
泰康合润混合A |
1.1208 |
-0.26% |
| 2026-05-14 |
泰康合润混合A |
1.1237 |
-0.43% |
| 2026-05-13 |
泰康合润混合A |
1.1286 |
0.06% |
| 2026-05-12 |
泰康合润混合A |
1.1279 |
-0.19% |
| 2026-05-11 |
泰康合润混合A |
1.1300 |
0.12% |
| 2026-05-08 |
泰康合润混合A |
1.1286 |
-0.02% |
| 2026-04-30 |
泰康合润混合A |
1.1242 |
-0.16% |
| 2026-04-29 |
泰康合润混合A |
1.1260 |
0.97% |
| 2026-04-28 |
泰康合润混合A |
1.1152 |
-0.14% |
| 2026-04-27 |
泰康合润混合A |
1.1168 |
0.06% |
| 2026-04-24 |
泰康合润混合A |
1.1161 |
0.03% |
| 2026-04-23 |
泰康合润混合A |
1.1158 |
-0.25% |
| 2026-04-22 |
泰康合润混合A |
1.1186 |
0.09% |
| 2026-04-21 |
泰康合润混合A |
1.1176 |
0.01% |
| 2026-04-20 |
泰康合润混合A |
1.1175 |
0.12% |
| 2026-04-17 |
泰康合润混合A |
1.1162 |
-0.11% |
| 2026-04-16 |
泰康合润混合A |
1.1174 |
0.28% |
| 2026-04-15 |
泰康合润混合A |
1.1143 |
-0.04% |
| 2026-04-14 |
泰康合润混合A |
1.1148 |
0.17% |
| 2026-04-13 |
泰康合润混合A |
1.1129 |
-0.10% |
| 2026-04-10 |
泰康合润混合A |
1.1140 |
0.05% |
| 2026-04-09 |
泰康合润混合A |
1.1134 |
-0.23% |
| 2026-04-08 |
泰康合润混合A |
1.1160 |
0.90% |
| 2026-04-07 |
泰康合润混合A |
1.1061 |
0.12% |
| 2026-04-03 |
泰康合润混合A |
1.1048 |
-0.22% |
| 2026-04-02 |
泰康合润混合A |
1.1072 |
-0.25% |
| 2026-04-01 |
泰康合润混合A |
1.1100 |
0.48% |
| 2026-03-31 |
泰康合润混合A |
1.1047 |
-0.23% |
| 2026-03-30 |
泰康合润混合A |
1.1073 |
0.01% |
| 2026-03-27 |
泰康合润混合A |
1.1072 |
0.32% |
| 2026-03-26 |
泰康合润混合A |
1.1037 |
-0.42% |
| 2026-03-25 |
泰康合润混合A |
1.1083 |
0.33% |
| 2026-03-24 |
泰康合润混合A |
1.1046 |
0.52% |
| 2026-03-23 |
泰康合润混合A |
1.0989 |
-0.94% |
| 2026-03-20 |
泰康合润混合A |
1.1093 |
-0.29% |
| 2026-03-19 |
泰康合润混合A |
1.1125 |
-0.59% |
| 2026-03-18 |
泰康合润混合A |
1.1191 |
0.15% |
