近一季九泰盈泰量化股票C|九泰盈泰量化C基金净值查询
查询指定日期范围九泰盈泰量化股票C011225净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
九泰盈泰量化股票C |
0.8802 |
-1.73% |
| 2026-09-15 |
九泰盈泰量化股票C |
0.8954 |
-1.04% |
| 2026-09-14 |
九泰盈泰量化股票C |
0.9048 |
0.61% |
| 2026-09-11 |
九泰盈泰量化股票C |
0.8993 |
-1.14% |
| 2026-09-10 |
九泰盈泰量化股票C |
0.9097 |
-0.72% |
| 2026-09-09 |
九泰盈泰量化股票C |
0.9163 |
0.43% |
| 2026-09-08 |
九泰盈泰量化股票C |
0.9124 |
-1.16% |
| 2026-09-07 |
九泰盈泰量化股票C |
0.9230 |
-0.39% |
| 2026-09-04 |
九泰盈泰量化股票C |
0.9266 |
0.51% |
| 2026-09-03 |
九泰盈泰量化股票C |
0.9219 |
0.51% |
| 2026-09-02 |
九泰盈泰量化股票C |
0.9172 |
-1.69% |
| 2026-09-01 |
九泰盈泰量化股票C |
0.9330 |
0.18% |
| 2026-08-31 |
九泰盈泰量化股票C |
0.9313 |
0.51% |
| 2026-08-28 |
九泰盈泰量化股票C |
0.9266 |
-0.38% |
| 2026-08-27 |
九泰盈泰量化股票C |
0.9301 |
-0.12% |
| 2026-08-26 |
九泰盈泰量化股票C |
0.9312 |
0.37% |
| 2026-08-25 |
九泰盈泰量化股票C |
0.9278 |
0.45% |
| 2026-08-24 |
九泰盈泰量化股票C |
0.9236 |
-0.44% |
| 2026-08-21 |
九泰盈泰量化股票C |
0.9277 |
-0.02% |
| 2026-08-20 |
九泰盈泰量化股票C |
0.9279 |
0.27% |
| 2026-08-19 |
九泰盈泰量化股票C |
0.9254 |
-0.91% |
| 2026-08-18 |
九泰盈泰量化股票C |
0.9339 |
0.39% |
| 2026-08-17 |
九泰盈泰量化股票C |
0.9303 |
0.62% |
| 2026-08-14 |
九泰盈泰量化股票C |
0.9246 |
-0.74% |
| 2026-08-13 |
九泰盈泰量化股票C |
0.9315 |
-0.86% |
| 2026-08-12 |
九泰盈泰量化股票C |
0.9396 |
-0.28% |
| 2026-08-11 |
九泰盈泰量化股票C |
0.9422 |
-1.21% |
| 2026-08-10 |
九泰盈泰量化股票C |
0.9537 |
1.09% |
| 2026-08-07 |
九泰盈泰量化股票C |
0.9434 |
-0.65% |
| 2026-08-06 |
九泰盈泰量化股票C |
0.9496 |
-1.15% |
| 2026-08-05 |
九泰盈泰量化股票C |
0.9605 |
0.40% |
| 2026-08-04 |
九泰盈泰量化股票C |
0.9567 |
-0.65% |
| 2026-08-03 |
九泰盈泰量化股票C |
0.9630 |
-0.28% |
| 2026-07-31 |
九泰盈泰量化股票C |
0.9657 |
0.11% |
| 2026-07-30 |
九泰盈泰量化股票C |
0.9646 |
0.90% |
| 2026-07-29 |
九泰盈泰量化股票C |
0.9560 |
1.84% |
| 2026-07-28 |
九泰盈泰量化股票C |
0.9387 |
-0.28% |
| 2026-07-27 |
九泰盈泰量化股票C |
0.9413 |
1.49% |
| 2026-07-24 |
九泰盈泰量化股票C |
0.9275 |
-1.48% |
| 2026-07-23 |
九泰盈泰量化股票C |
0.9414 |
1.26% |
| 2026-07-22 |
九泰盈泰量化股票C |
0.9297 |
-0.23% |
| 2026-07-21 |
九泰盈泰量化股票C |
0.9318 |
1.43% |
| 2026-07-20 |
九泰盈泰量化股票C |
0.9187 |
2.28% |
| 2026-07-17 |
九泰盈泰量化股票C |
0.8982 |
-1.80% |
| 2026-07-16 |
九泰盈泰量化股票C |
0.9147 |
-0.40% |
| 2026-07-15 |
九泰盈泰量化股票C |
0.9184 |
1.28% |
| 2026-07-14 |
九泰盈泰量化股票C |
0.9068 |
0.62% |
| 2026-07-13 |
九泰盈泰量化股票C |
0.9012 |
-1.29% |
| 2026-07-10 |
九泰盈泰量化股票C |
0.9130 |
-1.21% |
| 2026-07-09 |
九泰盈泰量化股票C |
0.9242 |
0.27% |
| 2026-07-08 |
九泰盈泰量化股票C |
0.9217 |
-1.34% |
| 2026-07-07 |
九泰盈泰量化股票C |
0.9342 |
-0.75% |
| 2026-07-06 |
九泰盈泰量化股票C |
0.9413 |
0.32% |
| 2026-07-03 |
九泰盈泰量化股票C |
0.9383 |
1.58% |
| 2026-07-02 |
九泰盈泰量化股票C |
0.9237 |
-0.57% |
| 2026-07-01 |
九泰盈泰量化股票C |
0.9290 |
0.12% |
| 2026-06-30 |
九泰盈泰量化股票C |
0.9279 |
0.39% |
| 2026-06-29 |
九泰盈泰量化股票C |
0.9243 |
1.84% |
| 2026-06-26 |
九泰盈泰量化股票C |
0.9076 |
-1.64% |
| 2026-06-25 |
九泰盈泰量化股票C |
0.9227 |
0.58% |
| 2026-06-24 |
九泰盈泰量化股票C |
0.9174 |
-0.53% |
| 2026-06-23 |
九泰盈泰量化股票C |
0.9223 |
-1.98% |
| 2026-06-22 |
九泰盈泰量化股票C |
0.9409 |
1.85% |
| 2026-06-18 |
九泰盈泰量化股票C |
0.9238 |
-1.35% |
| 2026-06-17 |
九泰盈泰量化股票C |
0.9364 |
-0.19% |