近半年天弘国证消费100指数增强发起A|天弘国证消费100指数增强A基金净值查询
查询指定日期范围天弘国证消费100指数增强发起A010771净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
天弘国证消费100指数增强发起A |
1.0545 |
2.28% |
| 2026-09-15 |
天弘国证消费100指数增强发起A |
1.0310 |
-0.07% |
| 2026-09-14 |
天弘国证消费100指数增强发起A |
1.0317 |
-1.65% |
| 2026-09-11 |
天弘国证消费100指数增强发起A |
1.0487 |
-0.06% |
| 2026-09-10 |
天弘国证消费100指数增强发起A |
1.0493 |
-0.77% |
| 2026-09-09 |
天弘国证消费100指数增强发起A |
1.0574 |
0.15% |
| 2026-09-08 |
天弘国证消费100指数增强发起A |
1.0558 |
-0.90% |
| 2026-09-07 |
天弘国证消费100指数增强发起A |
1.0654 |
2.99% |
| 2026-09-04 |
天弘国证消费100指数增强发起A |
1.0345 |
-1.18% |
| 2026-09-03 |
天弘国证消费100指数增强发起A |
1.0469 |
-0.25% |
| 2026-09-02 |
天弘国证消费100指数增强发起A |
1.0495 |
-1.52% |
| 2026-09-01 |
天弘国证消费100指数增强发起A |
1.0657 |
-1.23% |
| 2026-08-31 |
天弘国证消费100指数增强发起A |
1.0790 |
0.90% |
| 2026-08-28 |
天弘国证消费100指数增强发起A |
1.0694 |
-1.06% |
| 2026-08-27 |
天弘国证消费100指数增强发起A |
1.0809 |
2.73% |
| 2026-08-26 |
天弘国证消费100指数增强发起A |
1.0522 |
0.53% |
| 2026-08-25 |
天弘国证消费100指数增强发起A |
1.0467 |
0.39% |
| 2026-08-24 |
天弘国证消费100指数增强发起A |
1.0426 |
-3.02% |
| 2026-08-21 |
天弘国证消费100指数增强发起A |
1.0751 |
0.83% |
| 2026-08-20 |
天弘国证消费100指数增强发起A |
1.0662 |
0.13% |
| 2026-08-19 |
天弘国证消费100指数增强发起A |
1.0648 |
-5.74% |
| 2026-08-18 |
天弘国证消费100指数增强发起A |
1.1297 |
-0.59% |
| 2026-08-17 |
天弘国证消费100指数增强发起A |
1.1364 |
2.78% |
| 2026-08-14 |
天弘国证消费100指数增强发起A |
1.1057 |
0.65% |
| 2026-08-13 |
天弘国证消费100指数增强发起A |
1.0986 |
-0.44% |
| 2026-08-12 |
天弘国证消费100指数增强发起A |
1.1035 |
1.33% |
| 2026-08-11 |
天弘国证消费100指数增强发起A |
1.0890 |
-0.46% |
| 2026-08-10 |
天弘国证消费100指数增强发起A |
1.0940 |
-0.82% |
| 2026-08-07 |
天弘国证消费100指数增强发起A |
1.1031 |
1.85% |
| 2026-08-06 |
天弘国证消费100指数增强发起A |
1.0831 |
0.23% |
| 2026-08-05 |
天弘国证消费100指数增强发起A |
1.0806 |
2.27% |
| 2026-08-04 |
天弘国证消费100指数增强发起A |
1.0566 |
4.66% |
| 2026-08-03 |
天弘国证消费100指数增强发起A |
1.0096 |
-2.58% |
| 2026-07-31 |
天弘国证消费100指数增强发起A |
1.0363 |
2.66% |
| 2026-07-30 |
天弘国证消费100指数增强发起A |
1.0094 |
-4.02% |
| 2026-07-29 |
天弘国证消费100指数增强发起A |
1.0517 |
0.23% |
| 2026-07-28 |
天弘国证消费100指数增强发起A |
1.0493 |
-6.20% |
| 2026-07-27 |
天弘国证消费100指数增强发起A |
1.1187 |
2.48% |
| 2026-07-24 |
天弘国证消费100指数增强发起A |
1.0916 |
-1.55% |
| 2026-07-23 |
天弘国证消费100指数增强发起A |
1.1088 |
-1.34% |
| 2026-07-22 |
天弘国证消费100指数增强发起A |
1.1239 |
-2.12% |
| 2026-07-21 |
天弘国证消费100指数增强发起A |
1.1482 |
6.57% |
| 2026-07-20 |
天弘国证消费100指数增强发起A |
1.0774 |
-0.22% |
| 2026-07-17 |
天弘国证消费100指数增强发起A |
1.0798 |
-6.45% |
| 2026-07-16 |
天弘国证消费100指数增强发起A |
1.1542 |
-2.51% |
| 2026-07-15 |
天弘国证消费100指数增强发起A |
1.1839 |
-1.89% |
| 2026-07-14 |
天弘国证消费100指数增强发起A |
1.2067 |
3.15% |
| 2026-07-13 |
天弘国证消费100指数增强发起A |
1.1699 |
-3.51% |
| 2026-07-10 |
天弘国证消费100指数增强发起A |
1.2125 |
-3.32% |
| 2026-07-09 |
天弘国证消费100指数增强发起A |
1.2541 |
5.51% |
| 2026-07-08 |
天弘国证消费100指数增强发起A |
1.1886 |
-0.76% |
| 2026-07-07 |
天弘国证消费100指数增强发起A |
1.1977 |
-0.56% |
| 2026-07-06 |
天弘国证消费100指数增强发起A |
1.2044 |
-0.65% |
| 2026-07-03 |
天弘国证消费100指数增强发起A |
1.2123 |
0.27% |
| 2026-07-02 |
天弘国证消费100指数增强发起A |
1.2090 |
-6.03% |
| 2026-07-01 |
天弘国证消费100指数增强发起A |
1.2866 |
-1.61% |
| 2026-06-30 |
天弘国证消费100指数增强发起A |
1.3076 |
3.25% |
| 2026-06-29 |
天弘国证消费100指数增强发起A |
1.2665 |
1.27% |
| 2026-06-26 |
天弘国证消费100指数增强发起A |
1.2506 |
-3.38% |
| 2026-06-25 |
天弘国证消费100指数增强发起A |
1.2943 |
3.62% |
| 2026-06-24 |
天弘国证消费100指数增强发起A |
1.2491 |
2.48% |
| 2026-06-23 |
天弘国证消费100指数增强发起A |
1.2189 |
-3.03% |
| 2026-06-22 |
天弘国证消费100指数增强发起A |
1.2570 |
1.99% |
| 2026-06-18 |
天弘国证消费100指数增强发起A |
1.2325 |
2.84% |
| 2026-06-17 |
天弘国证消费100指数增强发起A |
1.1985 |
3.00% |
| 2026-06-16 |
天弘国证消费100指数增强发起A |
1.1636 |
0.68% |
| 2026-06-15 |
天弘国证消费100指数增强发起A |
1.1557 |
4.53% |
| 2026-06-12 |
天弘国证消费100指数增强发起A |
1.1056 |
-0.24% |
| 2026-06-11 |
天弘国证消费100指数增强发起A |
1.1083 |
-0.75% |
| 2026-06-10 |
天弘国证消费100指数增强发起A |
1.1167 |
-1.81% |
| 2026-06-09 |
天弘国证消费100指数增强发起A |
1.1373 |
3.29% |
| 2026-06-08 |
天弘国证消费100指数增强发起A |
1.1011 |
-3.00% |
| 2026-06-05 |
天弘国证消费100指数增强发起A |
1.1352 |
-3.16% |
| 2026-06-04 |
天弘国证消费100指数增强发起A |
1.1722 |
0.58% |
| 2026-06-03 |
天弘国证消费100指数增强发起A |
1.1654 |
1.84% |
| 2026-06-02 |
天弘国证消费100指数增强发起A |
1.1443 |
2.72% |
| 2026-06-01 |
天弘国证消费100指数增强发起A |
1.1140 |
-2.53% |
| 2026-05-29 |
天弘国证消费100指数增强发起A |
1.1429 |
-1.93% |
| 2026-05-28 |
天弘国证消费100指数增强发起A |
1.1654 |
1.07% |
| 2026-05-27 |
天弘国证消费100指数增强发起A |
1.1531 |
-1.00% |
| 2026-05-26 |
天弘国证消费100指数增强发起A |
1.1647 |
0.32% |
| 2026-05-25 |
天弘国证消费100指数增强发起A |
1.1610 |
3.46% |
| 2026-05-22 |
天弘国证消费100指数增强发起A |
1.1222 |
2.75% |
| 2026-05-21 |
天弘国证消费100指数增强发起A |
1.0922 |
-2.14% |
| 2026-05-20 |
天弘国证消费100指数增强发起A |
1.1161 |
0.74% |
| 2026-05-19 |
天弘国证消费100指数增强发起A |
1.1079 |
0.92% |
| 2026-05-18 |
天弘国证消费100指数增强发起A |
1.0978 |
0.37% |
| 2026-05-15 |
天弘国证消费100指数增强发起A |
1.0938 |
-1.18% |
| 2026-05-14 |
天弘国证消费100指数增强发起A |
1.1069 |
-1.82% |
| 2026-05-13 |
天弘国证消费100指数增强发起A |
1.1274 |
1.99% |
| 2026-05-12 |
天弘国证消费100指数增强发起A |
1.1054 |
0.57% |
| 2026-05-11 |
天弘国证消费100指数增强发起A |
1.0991 |
3.07% |
| 2026-05-08 |
天弘国证消费100指数增强发起A |
1.0664 |
-0.54% |
| 2026-04-30 |
天弘国证消费100指数增强发起A |
1.0330 |
0.99% |
| 2026-04-29 |
天弘国证消费100指数增强发起A |
1.0229 |
0.76% |
| 2026-04-28 |
天弘国证消费100指数增强发起A |
1.0152 |
-0.76% |
| 2026-04-27 |
天弘国证消费100指数增强发起A |
1.0230 |
1.50% |
| 2026-04-24 |
天弘国证消费100指数增强发起A |
1.0079 |
-0.93% |
| 2026-04-23 |
天弘国证消费100指数增强发起A |
1.0174 |
-0.51% |
| 2026-04-22 |
天弘国证消费100指数增强发起A |
1.0226 |
2.30% |
| 2026-04-21 |
天弘国证消费100指数增强发起A |
0.9996 |
-0.35% |
| 2026-04-20 |
天弘国证消费100指数增强发起A |
1.0031 |
1.16% |
| 2026-04-17 |
天弘国证消费100指数增强发起A |
0.9916 |
0.91% |
| 2026-04-16 |
天弘国证消费100指数增强发起A |
0.9827 |
1.56% |
| 2026-04-15 |
天弘国证消费100指数增强发起A |
0.9676 |
-0.61% |
| 2026-04-14 |
天弘国证消费100指数增强发起A |
0.9735 |
1.61% |
| 2026-04-13 |
天弘国证消费100指数增强发起A |
0.9581 |
0.17% |
| 2026-04-10 |
天弘国证消费100指数增强发起A |
0.9565 |
2.28% |
| 2026-04-09 |
天弘国证消费100指数增强发起A |
0.9352 |
-0.12% |
| 2026-04-08 |
天弘国证消费100指数增强发起A |
0.9363 |
4.81% |
| 2026-04-07 |
天弘国证消费100指数增强发起A |
0.8933 |
0.37% |
| 2026-04-03 |
天弘国证消费100指数增强发起A |
0.8900 |
-0.31% |
| 2026-04-02 |
天弘国证消费100指数增强发起A |
0.8928 |
-1.70% |
| 2026-04-01 |
天弘国证消费100指数增强发起A |
0.9082 |
2.61% |
| 2026-03-31 |
天弘国证消费100指数增强发起A |
0.8851 |
-1.17% |
| 2026-03-30 |
天弘国证消费100指数增强发起A |
0.8956 |
-0.29% |
| 2026-03-27 |
天弘国证消费100指数增强发起A |
0.8982 |
0.54% |
| 2026-03-26 |
天弘国证消费100指数增强发起A |
0.8934 |
-1.88% |
| 2026-03-25 |
天弘国证消费100指数增强发起A |
0.9105 |
1.95% |
| 2026-03-24 |
天弘国证消费100指数增强发起A |
0.8931 |
1.27% |
| 2026-03-23 |
天弘国证消费100指数增强发起A |
0.8819 |
-3.55% |
| 2026-03-20 |
天弘国证消费100指数增强发起A |
0.9144 |
-0.23% |
| 2026-03-19 |
天弘国证消费100指数增强发起A |
0.9165 |
-1.39% |
| 2026-03-18 |
天弘国证消费100指数增强发起A |
0.9294 |
1.60% |
| 2026-03-17 |
天弘国证消费100指数增强发起A |
0.9148 |
-1.66% |
