近一年国新国证荣赢63个月定开债|华融荣赢63个月定开债券基金净值查询
查询指定日期范围国新国证荣赢63个月定开债010626净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国新国证荣赢63个月定开债 |
1.1872 |
0.01% |
| 2026-09-15 |
国新国证荣赢63个月定开债 |
1.1871 |
0.00% |
| 2026-09-14 |
国新国证荣赢63个月定开债 |
1.1871 |
0.02% |
| 2026-09-11 |
国新国证荣赢63个月定开债 |
1.1869 |
0.00% |
| 2026-09-10 |
国新国证荣赢63个月定开债 |
1.1869 |
0.01% |
| 2026-09-09 |
国新国证荣赢63个月定开债 |
1.1868 |
0.00% |
| 2026-09-08 |
国新国证荣赢63个月定开债 |
1.1868 |
0.01% |
| 2026-09-07 |
国新国证荣赢63个月定开债 |
1.1867 |
0.01% |
| 2026-09-04 |
国新国证荣赢63个月定开债 |
1.1866 |
0.01% |
| 2026-09-03 |
国新国证荣赢63个月定开债 |
1.1865 |
0.00% |
| 2026-09-02 |
国新国证荣赢63个月定开债 |
1.1865 |
0.01% |
| 2026-09-01 |
国新国证荣赢63个月定开债 |
1.1864 |
0.00% |
| 2026-08-31 |
国新国证荣赢63个月定开债 |
1.1864 |
0.01% |
| 2026-08-28 |
国新国证荣赢63个月定开债 |
1.1863 |
0.01% |
| 2026-08-27 |
国新国证荣赢63个月定开债 |
1.1862 |
0.00% |
| 2026-08-26 |
国新国证荣赢63个月定开债 |
1.1862 |
0.01% |
| 2026-08-25 |
国新国证荣赢63个月定开债 |
1.1861 |
0.00% |
| 2026-08-24 |
国新国证荣赢63个月定开债 |
1.1861 |
0.02% |
| 2026-08-21 |
国新国证荣赢63个月定开债 |
1.1859 |
0.00% |
| 2026-08-20 |
国新国证荣赢63个月定开债 |
1.1859 |
0.01% |
| 2026-08-19 |
国新国证荣赢63个月定开债 |
1.1858 |
0.00% |
| 2026-08-18 |
国新国证荣赢63个月定开债 |
1.1858 |
0.01% |
| 2026-08-17 |
国新国证荣赢63个月定开债 |
1.1857 |
0.01% |
| 2026-08-14 |
国新国证荣赢63个月定开债 |
1.1856 |
0.01% |
| 2026-08-13 |
国新国证荣赢63个月定开债 |
1.1855 |
0.00% |
| 2026-08-12 |
国新国证荣赢63个月定开债 |
1.1855 |
0.01% |
| 2026-08-11 |
国新国证荣赢63个月定开债 |
1.1854 |
0.00% |
| 2026-08-10 |
国新国证荣赢63个月定开债 |
1.1854 |
0.02% |
| 2026-08-07 |
国新国证荣赢63个月定开债 |
1.1852 |
0.00% |
| 2026-08-06 |
国新国证荣赢63个月定开债 |
1.1852 |
0.01% |
| 2026-08-05 |
国新国证荣赢63个月定开债 |
1.1851 |
0.00% |
| 2026-08-04 |
国新国证荣赢63个月定开债 |
1.1851 |
0.01% |
| 2026-08-03 |
国新国证荣赢63个月定开债 |
1.1850 |
0.01% |
| 2026-07-31 |
国新国证荣赢63个月定开债 |
1.1849 |
0.01% |
| 2026-07-30 |
国新国证荣赢63个月定开债 |
1.1848 |
0.00% |
| 2026-07-29 |
国新国证荣赢63个月定开债 |
1.1848 |
0.01% |
| 2026-07-28 |
国新国证荣赢63个月定开债 |
1.1847 |
0.00% |
| 2026-07-27 |
国新国证荣赢63个月定开债 |
1.1847 |
0.02% |
| 2026-07-24 |
国新国证荣赢63个月定开债 |
1.1845 |
0.00% |
| 2026-07-23 |
国新国证荣赢63个月定开债 |
1.1845 |
0.01% |
| 2026-07-22 |
国新国证荣赢63个月定开债 |
1.1844 |
0.00% |
| 2026-07-21 |
国新国证荣赢63个月定开债 |
1.1844 |
0.01% |
| 2026-07-20 |
国新国证荣赢63个月定开债 |
1.1843 |
0.01% |
| 2026-07-17 |
国新国证荣赢63个月定开债 |
1.1842 |
0.01% |
| 2026-07-16 |
国新国证荣赢63个月定开债 |
1.1841 |
0.00% |
| 2026-07-15 |
国新国证荣赢63个月定开债 |
1.1841 |
0.01% |
| 2026-07-14 |
国新国证荣赢63个月定开债 |
1.1840 |
0.00% |
| 2026-07-13 |
国新国证荣赢63个月定开债 |
1.1840 |
0.02% |
| 2026-07-10 |
国新国证荣赢63个月定开债 |
1.1838 |
0.00% |
| 2026-07-09 |
国新国证荣赢63个月定开债 |
1.1838 |
0.01% |
| 2026-07-08 |
国新国证荣赢63个月定开债 |
1.1837 |
0.00% |
| 2026-07-07 |
国新国证荣赢63个月定开债 |
1.1837 |
0.01% |
| 2026-07-06 |
国新国证荣赢63个月定开债 |
1.1836 |
0.01% |
| 2026-07-03 |
国新国证荣赢63个月定开债 |
1.1835 |
0.00% |
| 2026-07-02 |
国新国证荣赢63个月定开债 |
1.1835 |
0.01% |
| 2026-07-01 |
国新国证荣赢63个月定开债 |
1.1834 |
0.00% |
| 2026-06-30 |
国新国证荣赢63个月定开债 |
1.1834 |
0.01% |
| 2026-06-29 |
国新国证荣赢63个月定开债 |
1.1833 |
0.01% |
| 2026-06-26 |
国新国证荣赢63个月定开债 |
1.1832 |
0.01% |
| 2026-06-25 |
国新国证荣赢63个月定开债 |
1.1831 |
0.00% |
| 2026-06-24 |
国新国证荣赢63个月定开债 |
1.1831 |
0.01% |
| 2026-06-23 |
国新国证荣赢63个月定开债 |
1.1830 |
0.00% |
| 2026-06-22 |
国新国证荣赢63个月定开债 |
1.1830 |
0.02% |
| 2026-06-18 |
国新国证荣赢63个月定开债 |
1.1828 |
0.01% |
| 2026-06-17 |
国新国证荣赢63个月定开债 |
1.1827 |
0.00% |
| 2026-06-16 |
国新国证荣赢63个月定开债 |
1.1827 |
0.01% |
| 2026-06-15 |
国新国证荣赢63个月定开债 |
1.1826 |
0.01% |
| 2026-06-12 |
国新国证荣赢63个月定开债 |
1.1825 |
0.01% |
| 2026-06-11 |
国新国证荣赢63个月定开债 |
1.1824 |
0.00% |
| 2026-06-10 |
国新国证荣赢63个月定开债 |
1.1824 |
0.01% |
| 2026-06-09 |
国新国证荣赢63个月定开债 |
1.1823 |
0.00% |
| 2026-06-08 |
国新国证荣赢63个月定开债 |
1.1823 |
0.01% |
| 2026-06-05 |
国新国证荣赢63个月定开债 |
1.1822 |
0.01% |
| 2026-06-04 |
国新国证荣赢63个月定开债 |
1.1821 |
0.00% |
| 2026-06-03 |
国新国证荣赢63个月定开债 |
1.1821 |
0.01% |
| 2026-06-02 |
国新国证荣赢63个月定开债 |
1.1820 |
0.00% |
| 2026-06-01 |
国新国证荣赢63个月定开债 |
1.1820 |
0.02% |
| 2026-05-29 |
国新国证荣赢63个月定开债 |
1.1818 |
0.00% |
| 2026-05-28 |
国新国证荣赢63个月定开债 |
1.1818 |
0.01% |
| 2026-05-27 |
国新国证荣赢63个月定开债 |
1.1817 |
0.00% |
| 2026-05-26 |
国新国证荣赢63个月定开债 |
1.1817 |
0.01% |
| 2026-05-25 |
国新国证荣赢63个月定开债 |
1.1816 |
0.01% |
| 2026-05-22 |
国新国证荣赢63个月定开债 |
1.1815 |
0.00% |
| 2026-05-21 |
国新国证荣赢63个月定开债 |
1.1815 |
0.01% |
| 2026-05-20 |
国新国证荣赢63个月定开债 |
1.1814 |
0.00% |
| 2026-05-19 |
国新国证荣赢63个月定开债 |
1.1814 |
0.01% |
| 2026-05-18 |
国新国证荣赢63个月定开债 |
1.1813 |
0.01% |
| 2026-05-15 |
国新国证荣赢63个月定开债 |
1.1812 |
0.01% |
| 2026-05-14 |
国新国证荣赢63个月定开债 |
1.1811 |
0.00% |
| 2026-05-13 |
国新国证荣赢63个月定开债 |
1.1811 |
0.01% |
| 2026-05-12 |
国新国证荣赢63个月定开债 |
1.1810 |
0.00% |
| 2026-05-11 |
国新国证荣赢63个月定开债 |
1.1810 |
0.01% |
| 2026-05-08 |
国新国证荣赢63个月定开债 |
1.1809 |
0.01% |
| 2026-04-30 |
国新国证荣赢63个月定开债 |
1.1805 |
0.01% |
| 2026-04-29 |
国新国证荣赢63个月定开债 |
1.1804 |
0.00% |
| 2026-04-28 |
国新国证荣赢63个月定开债 |
1.1804 |
0.00% |
| 2026-04-27 |
国新国证荣赢63个月定开债 |
1.1804 |
0.02% |
| 2026-04-24 |
国新国证荣赢63个月定开债 |
1.1802 |
0.00% |
| 2026-04-23 |
国新国证荣赢63个月定开债 |
1.1802 |
0.01% |
| 2026-04-22 |
国新国证荣赢63个月定开债 |
1.1801 |
0.00% |
| 2026-04-21 |
国新国证荣赢63个月定开债 |
1.1801 |
0.01% |
| 2026-04-20 |
国新国证荣赢63个月定开债 |
1.1800 |
0.01% |
| 2026-04-17 |
国新国证荣赢63个月定开债 |
1.1799 |
0.00% |
| 2026-04-16 |
国新国证荣赢63个月定开债 |
1.1799 |
0.01% |
| 2026-04-15 |
国新国证荣赢63个月定开债 |
1.1798 |
0.00% |
| 2026-04-14 |
国新国证荣赢63个月定开债 |
1.1798 |
0.01% |
| 2026-04-13 |
国新国证荣赢63个月定开债 |
1.1797 |
0.01% |
| 2026-04-10 |
国新国证荣赢63个月定开债 |
1.1796 |
0.00% |
| 2026-04-09 |
国新国证荣赢63个月定开债 |
1.1796 |
0.01% |
| 2026-04-08 |
国新国证荣赢63个月定开债 |
1.1795 |
0.00% |
| 2026-04-07 |
国新国证荣赢63个月定开债 |
1.1795 |
0.01% |
| 2026-04-03 |
国新国证荣赢63个月定开债 |
1.1794 |
0.01% |
| 2026-04-02 |
国新国证荣赢63个月定开债 |
1.1793 |
0.00% |
| 2026-04-01 |
国新国证荣赢63个月定开债 |
1.1793 |
0.01% |
| 2026-03-31 |
国新国证荣赢63个月定开债 |
1.1792 |
0.00% |
| 2026-03-30 |
国新国证荣赢63个月定开债 |
1.1792 |
0.00% |
| 2026-03-27 |
国新国证荣赢63个月定开债 |
1.1792 |
0.00% |
| 2026-03-26 |
国新国证荣赢63个月定开债 |
1.1792 |
0.01% |
| 2026-03-25 |
国新国证荣赢63个月定开债 |
1.1791 |
0.00% |
| 2026-03-24 |
国新国证荣赢63个月定开债 |
1.1791 |
0.00% |
| 2026-03-23 |
国新国证荣赢63个月定开债 |
1.1791 |
0.02% |
| 2026-03-20 |
国新国证荣赢63个月定开债 |
1.1789 |
0.00% |
| 2026-03-19 |
国新国证荣赢63个月定开债 |
1.1789 |
0.01% |
| 2026-03-18 |
国新国证荣赢63个月定开债 |
1.1788 |
0.00% |
| 2026-03-17 |
国新国证荣赢63个月定开债 |
1.1788 |
0.01% |
| 2026-03-16 |
国新国证荣赢63个月定开债 |
1.1787 |
0.02% |
| 2026-03-13 |
国新国证荣赢63个月定开债 |
1.1785 |
0.00% |
| 2026-03-12 |
国新国证荣赢63个月定开债 |
1.1785 |
0.01% |
| 2026-03-11 |
国新国证荣赢63个月定开债 |
1.1784 |
0.00% |
| 2026-03-10 |
国新国证荣赢63个月定开债 |
1.1784 |
0.01% |
| 2026-03-09 |
国新国证荣赢63个月定开债 |
1.1783 |
0.02% |
| 2026-03-06 |
国新国证荣赢63个月定开债 |
1.1781 |
0.01% |
| 2026-03-05 |
国新国证荣赢63个月定开债 |
1.1780 |
0.00% |
| 2026-03-04 |
国新国证荣赢63个月定开债 |
1.1780 |
0.01% |
| 2026-03-03 |
国新国证荣赢63个月定开债 |
1.1779 |
0.00% |
| 2026-03-02 |
国新国证荣赢63个月定开债 |
1.1779 |
0.02% |
| 2026-02-27 |
国新国证荣赢63个月定开债 |
1.1777 |
0.01% |
| 2026-02-26 |
国新国证荣赢63个月定开债 |
1.1776 |
0.01% |
| 2026-02-25 |
国新国证荣赢63个月定开债 |
1.1775 |
0.00% |
| 2026-02-24 |
国新国证荣赢63个月定开债 |
1.1775 |
0.09% |
| 2026-02-13 |
国新国证荣赢63个月定开债 |
1.1764 |
0.01% |
| 2026-02-12 |
国新国证荣赢63个月定开债 |
1.1763 |
0.01% |
| 2026-02-11 |
国新国证荣赢63个月定开债 |
1.1762 |
0.01% |
| 2026-02-10 |
国新国证荣赢63个月定开债 |
1.1761 |
0.01% |
| 2026-02-09 |
国新国证荣赢63个月定开债 |
1.1760 |
0.03% |
| 2026-02-06 |
国新国证荣赢63个月定开债 |
1.1757 |
0.01% |
| 2026-02-05 |
国新国证荣赢63个月定开债 |
1.1756 |
0.01% |
| 2026-02-04 |
国新国证荣赢63个月定开债 |
1.1755 |
0.01% |
| 2026-02-03 |
国新国证荣赢63个月定开债 |
1.1754 |
0.01% |
| 2026-02-02 |
国新国证荣赢63个月定开债 |
1.1753 |
0.03% |
| 2026-01-30 |
国新国证荣赢63个月定开债 |
1.1750 |
0.01% |
| 2026-01-29 |
国新国证荣赢63个月定开债 |
1.1749 |
0.01% |
| 2026-01-28 |
国新国证荣赢63个月定开债 |
1.1748 |
0.01% |
| 2026-01-27 |
国新国证荣赢63个月定开债 |
1.1747 |
0.01% |
| 2026-01-26 |
国新国证荣赢63个月定开债 |
1.1746 |
0.03% |
| 2026-01-23 |
国新国证荣赢63个月定开债 |
1.1743 |
0.01% |
| 2026-01-22 |
国新国证荣赢63个月定开债 |
1.1742 |
0.01% |
| 2026-01-21 |
国新国证荣赢63个月定开债 |
1.1741 |
0.01% |
| 2026-01-20 |
国新国证荣赢63个月定开债 |
1.1740 |
0.01% |
| 2026-01-19 |
国新国证荣赢63个月定开债 |
1.1739 |
0.03% |
| 2026-01-16 |
国新国证荣赢63个月定开债 |
1.1736 |
0.01% |
| 2026-01-15 |
国新国证荣赢63个月定开债 |
1.1735 |
0.01% |
| 2026-01-14 |
国新国证荣赢63个月定开债 |
1.1734 |
0.01% |
| 2026-01-13 |
国新国证荣赢63个月定开债 |
1.1733 |
0.01% |
| 2026-01-12 |
国新国证荣赢63个月定开债 |
1.1732 |
0.03% |
| 2026-01-09 |
国新国证荣赢63个月定开债 |
1.1729 |
0.01% |
| 2026-01-08 |
国新国证荣赢63个月定开债 |
1.1728 |
0.01% |
| 2026-01-07 |
国新国证荣赢63个月定开债 |
1.1727 |
0.01% |
| 2026-01-06 |
国新国证荣赢63个月定开债 |
1.1726 |
0.01% |
| 2026-01-05 |
国新国证荣赢63个月定开债 |
1.1725 |
0.06% |
| 2025-12-31 |
国新国证荣赢63个月定开债 |
1.1718 |
0.01% |
| 2025-12-30 |
国新国证荣赢63个月定开债 |
1.1717 |
0.01% |
| 2025-12-29 |
国新国证荣赢63个月定开债 |
1.1716 |
0.03% |
| 2025-12-26 |
国新国证荣赢63个月定开债 |
1.1712 |
0.01% |
| 2025-12-25 |
国新国证荣赢63个月定开债 |
1.1711 |
0.01% |
| 2025-12-24 |
国新国证荣赢63个月定开债 |
1.1710 |
0.01% |
| 2025-12-23 |
国新国证荣赢63个月定开债 |
1.1709 |
0.02% |
| 2025-12-22 |
国新国证荣赢63个月定开债 |
1.1707 |
0.03% |
| 2025-12-19 |
国新国证荣赢63个月定开债 |
1.1703 |
0.01% |
| 2025-12-18 |
国新国证荣赢63个月定开债 |
1.1702 |
0.01% |
| 2025-12-17 |
国新国证荣赢63个月定开债 |
1.1701 |
0.02% |
| 2025-12-16 |
国新国证荣赢63个月定开债 |
1.1699 |
0.01% |
| 2025-12-15 |
国新国证荣赢63个月定开债 |
1.1698 |
0.03% |
| 2025-12-12 |
国新国证荣赢63个月定开债 |
1.1694 |
0.01% |
| 2025-12-11 |
国新国证荣赢63个月定开债 |
1.1693 |
0.01% |
| 2025-12-10 |
国新国证荣赢63个月定开债 |
1.1692 |
0.02% |
| 2025-12-09 |
国新国证荣赢63个月定开债 |
1.1690 |
0.01% |
| 2025-12-08 |
国新国证荣赢63个月定开债 |
1.1689 |
0.03% |
| 2025-12-05 |
国新国证荣赢63个月定开债 |
1.1685 |
0.01% |
| 2025-12-04 |
国新国证荣赢63个月定开债 |
1.1684 |
0.01% |
| 2025-12-03 |
国新国证荣赢63个月定开债 |
1.1683 |
0.02% |
| 2025-12-02 |
国新国证荣赢63个月定开债 |
1.1681 |
0.01% |
| 2025-12-01 |
国新国证荣赢63个月定开债 |
1.1680 |
0.03% |
| 2025-11-28 |
国新国证荣赢63个月定开债 |
1.1676 |
0.01% |
| 2025-11-27 |
国新国证荣赢63个月定开债 |
1.1675 |
0.01% |
| 2025-11-26 |
国新国证荣赢63个月定开债 |
1.1674 |
0.02% |
| 2025-11-25 |
国新国证荣赢63个月定开债 |
1.1672 |
0.01% |
| 2025-11-24 |
国新国证荣赢63个月定开债 |
1.1671 |
0.03% |
| 2025-11-21 |
国新国证荣赢63个月定开债 |
1.1667 |
0.01% |
| 2025-11-20 |
国新国证荣赢63个月定开债 |
1.1666 |
0.01% |
| 2025-11-19 |
国新国证荣赢63个月定开债 |
1.1665 |
0.02% |
| 2025-11-18 |
国新国证荣赢63个月定开债 |
1.1663 |
0.01% |
| 2025-11-17 |
国新国证荣赢63个月定开债 |
1.1662 |
0.03% |
| 2025-11-14 |
国新国证荣赢63个月定开债 |
1.1658 |
0.01% |
| 2025-11-13 |
国新国证荣赢63个月定开债 |
1.1657 |
0.01% |
| 2025-11-12 |
国新国证荣赢63个月定开债 |
1.1656 |
0.02% |
| 2025-11-11 |
国新国证荣赢63个月定开债 |
1.1654 |
0.01% |
| 2025-11-10 |
国新国证荣赢63个月定开债 |
1.1653 |
0.03% |
| 2025-11-07 |
国新国证荣赢63个月定开债 |
1.1649 |
0.01% |
| 2025-11-06 |
国新国证荣赢63个月定开债 |
1.1648 |
0.01% |
| 2025-11-05 |
国新国证荣赢63个月定开债 |
1.1647 |
0.02% |
| 2025-11-04 |
国新国证荣赢63个月定开债 |
1.1645 |
0.01% |
| 2025-11-03 |
国新国证荣赢63个月定开债 |
1.1644 |
0.03% |
| 2025-10-31 |
国新国证荣赢63个月定开债 |
1.1640 |
0.01% |
| 2025-10-30 |
国新国证荣赢63个月定开债 |
1.1639 |
0.01% |
| 2025-10-29 |
国新国证荣赢63个月定开债 |
1.1638 |
0.02% |
| 2025-10-28 |
国新国证荣赢63个月定开债 |
1.1636 |
0.01% |
| 2025-10-27 |
国新国证荣赢63个月定开债 |
1.1635 |
0.03% |
| 2025-10-24 |
国新国证荣赢63个月定开债 |
1.1631 |
0.01% |
| 2025-10-23 |
国新国证荣赢63个月定开债 |
1.1630 |
0.02% |
| 2025-10-22 |
国新国证荣赢63个月定开债 |
1.1628 |
0.01% |
| 2025-10-21 |
国新国证荣赢63个月定开债 |
1.1627 |
0.01% |
| 2025-10-20 |
国新国证荣赢63个月定开债 |
1.1626 |
0.03% |
| 2025-10-17 |
国新国证荣赢63个月定开债 |
1.1622 |
0.01% |
| 2025-10-16 |
国新国证荣赢63个月定开债 |
1.1621 |
0.02% |
| 2025-10-15 |
国新国证荣赢63个月定开债 |
1.1619 |
0.01% |
| 2025-10-14 |
国新国证荣赢63个月定开债 |
1.1618 |
0.01% |
| 2025-10-13 |
国新国证荣赢63个月定开债 |
1.1617 |
0.03% |
| 2025-10-10 |
国新国证荣赢63个月定开债 |
1.1613 |
0.01% |
| 2025-10-09 |
国新国证荣赢63个月定开债 |
1.1612 |
0.09% |
| 2025-09-30 |
国新国证荣赢63个月定开债 |
1.1601 |
0.02% |
| 2025-09-29 |
国新国证荣赢63个月定开债 |
1.1599 |
0.03% |
| 2025-09-26 |
国新国证荣赢63个月定开债 |
1.1596 |
0.01% |
| 2025-09-25 |
国新国证荣赢63个月定开债 |
1.1595 |
0.02% |
| 2025-09-24 |
国新国证荣赢63个月定开债 |
1.1593 |
0.01% |
| 2025-09-23 |
国新国证荣赢63个月定开债 |
1.1592 |
0.01% |
| 2025-09-22 |
国新国证荣赢63个月定开债 |
1.1591 |
0.03% |
| 2025-09-19 |
国新国证荣赢63个月定开债 |
1.1587 |
0.01% |
| 2025-09-18 |
国新国证荣赢63个月定开债 |
1.1586 |
0.02% |
| 2025-09-17 |
国新国证荣赢63个月定开债 |
1.1584 |
0.01% |
