近一年长盛稳鑫63个月定开债基金净值查询
查询指定日期范围长盛稳鑫63个月定开债010580净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长盛稳鑫63个月定开债 |
1.1468 |
0.01% |
| 2026-09-15 |
长盛稳鑫63个月定开债 |
1.1467 |
0.00% |
| 2026-09-14 |
长盛稳鑫63个月定开债 |
1.1467 |
0.02% |
| 2026-09-11 |
长盛稳鑫63个月定开债 |
1.1465 |
0.00% |
| 2026-09-10 |
长盛稳鑫63个月定开债 |
1.1465 |
0.00% |
| 2026-09-09 |
长盛稳鑫63个月定开债 |
1.1465 |
0.01% |
| 2026-09-08 |
长盛稳鑫63个月定开债 |
1.1464 |
0.00% |
| 2026-09-07 |
长盛稳鑫63个月定开债 |
1.1464 |
0.02% |
| 2026-09-04 |
长盛稳鑫63个月定开债 |
1.1462 |
0.00% |
| 2026-09-03 |
长盛稳鑫63个月定开债 |
1.1462 |
0.00% |
| 2026-09-02 |
长盛稳鑫63个月定开债 |
1.1462 |
0.01% |
| 2026-09-01 |
长盛稳鑫63个月定开债 |
1.1461 |
0.00% |
| 2026-08-31 |
长盛稳鑫63个月定开债 |
1.1461 |
0.02% |
| 2026-08-28 |
长盛稳鑫63个月定开债 |
1.1459 |
0.00% |
| 2026-08-27 |
长盛稳鑫63个月定开债 |
1.1459 |
0.00% |
| 2026-08-26 |
长盛稳鑫63个月定开债 |
1.1459 |
0.01% |
| 2026-08-25 |
长盛稳鑫63个月定开债 |
1.1458 |
0.00% |
| 2026-08-24 |
长盛稳鑫63个月定开债 |
1.1458 |
0.02% |
| 2026-08-21 |
长盛稳鑫63个月定开债 |
1.1456 |
0.00% |
| 2026-08-20 |
长盛稳鑫63个月定开债 |
1.1456 |
0.00% |
| 2026-08-19 |
长盛稳鑫63个月定开债 |
1.1456 |
0.01% |
| 2026-08-18 |
长盛稳鑫63个月定开债 |
1.1455 |
0.00% |
| 2026-08-17 |
长盛稳鑫63个月定开债 |
1.1455 |
0.02% |
| 2026-08-14 |
长盛稳鑫63个月定开债 |
1.1453 |
0.00% |
| 2026-08-13 |
长盛稳鑫63个月定开债 |
1.1453 |
0.01% |
| 2026-08-12 |
长盛稳鑫63个月定开债 |
1.1452 |
0.00% |
| 2026-08-11 |
长盛稳鑫63个月定开债 |
1.1452 |
0.00% |
| 2026-08-10 |
长盛稳鑫63个月定开债 |
1.1452 |
0.02% |
| 2026-08-07 |
长盛稳鑫63个月定开债 |
1.1450 |
0.00% |
| 2026-08-06 |
长盛稳鑫63个月定开债 |
1.1450 |
0.01% |
| 2026-08-05 |
长盛稳鑫63个月定开债 |
1.1449 |
0.00% |
| 2026-08-04 |
长盛稳鑫63个月定开债 |
1.1449 |
0.00% |
| 2026-08-03 |
长盛稳鑫63个月定开债 |
1.1449 |
0.02% |
| 2026-07-31 |
长盛稳鑫63个月定开债 |
1.1447 |
0.00% |
| 2026-07-30 |
长盛稳鑫63个月定开债 |
1.1447 |
0.01% |
| 2026-07-29 |
长盛稳鑫63个月定开债 |
1.1446 |
0.00% |
| 2026-07-28 |
长盛稳鑫63个月定开债 |
1.1446 |
0.00% |
| 2026-07-27 |
长盛稳鑫63个月定开债 |
1.1446 |
0.02% |
| 2026-07-24 |
长盛稳鑫63个月定开债 |
1.1444 |
0.00% |
| 2026-07-23 |
长盛稳鑫63个月定开债 |
1.1444 |
0.01% |
| 2026-07-22 |
长盛稳鑫63个月定开债 |
1.1443 |
0.00% |
| 2026-07-21 |
长盛稳鑫63个月定开债 |
1.1443 |
0.00% |
| 2026-07-20 |
长盛稳鑫63个月定开债 |
1.1443 |
0.02% |
| 2026-07-17 |
长盛稳鑫63个月定开债 |
1.1441 |
0.00% |
| 2026-07-16 |
长盛稳鑫63个月定开债 |
1.1441 |
0.01% |
| 2026-07-15 |
长盛稳鑫63个月定开债 |
1.1440 |
0.00% |
| 2026-07-14 |
长盛稳鑫63个月定开债 |
1.1440 |
0.00% |
| 2026-07-13 |
长盛稳鑫63个月定开债 |
1.1440 |
0.02% |
| 2026-07-10 |
长盛稳鑫63个月定开债 |
1.1438 |
0.00% |
| 2026-07-09 |
长盛稳鑫63个月定开债 |
1.1438 |
0.01% |
| 2026-07-08 |
长盛稳鑫63个月定开债 |
1.1437 |
0.00% |
| 2026-07-07 |
长盛稳鑫63个月定开债 |
1.1437 |
0.00% |
| 2026-07-06 |
长盛稳鑫63个月定开债 |
1.1437 |
0.02% |
| 2026-07-03 |
长盛稳鑫63个月定开债 |
1.1435 |
0.00% |
| 2026-07-02 |
长盛稳鑫63个月定开债 |
1.1435 |
0.00% |
| 2026-07-01 |
长盛稳鑫63个月定开债 |
1.1435 |
0.01% |
| 2026-06-30 |
长盛稳鑫63个月定开债 |
1.1434 |
0.00% |
| 2026-06-29 |
长盛稳鑫63个月定开债 |
1.1434 |
0.02% |
| 2026-06-26 |
长盛稳鑫63个月定开债 |
1.1432 |
0.00% |
| 2026-06-25 |
长盛稳鑫63个月定开债 |
1.1432 |
0.00% |
| 2026-06-24 |
长盛稳鑫63个月定开债 |
1.1432 |
0.01% |
| 2026-06-23 |
长盛稳鑫63个月定开债 |
1.1431 |
0.00% |
| 2026-06-22 |
长盛稳鑫63个月定开债 |
1.1431 |
0.02% |
| 2026-06-18 |
长盛稳鑫63个月定开债 |
1.1429 |
0.00% |
| 2026-06-17 |
长盛稳鑫63个月定开债 |
1.1429 |
0.01% |
| 2026-06-16 |
长盛稳鑫63个月定开债 |
1.1428 |
0.00% |
| 2026-06-15 |
长盛稳鑫63个月定开债 |
1.1428 |
0.01% |
| 2026-06-12 |
长盛稳鑫63个月定开债 |
1.1427 |
0.01% |
| 2026-06-11 |
长盛稳鑫63个月定开债 |
1.1426 |
0.00% |
| 2026-06-10 |
长盛稳鑫63个月定开债 |
1.1426 |
0.01% |
| 2026-06-09 |
长盛稳鑫63个月定开债 |
1.1425 |
0.00% |
| 2026-06-08 |
长盛稳鑫63个月定开债 |
1.1425 |
0.01% |
| 2026-06-05 |
长盛稳鑫63个月定开债 |
1.1424 |
0.01% |
| 2026-06-04 |
长盛稳鑫63个月定开债 |
1.1423 |
0.00% |
| 2026-06-03 |
长盛稳鑫63个月定开债 |
1.1423 |
0.00% |
| 2026-06-02 |
长盛稳鑫63个月定开债 |
1.1423 |
0.01% |
| 2026-06-01 |
长盛稳鑫63个月定开债 |
1.1422 |
0.01% |
| 2026-05-29 |
长盛稳鑫63个月定开债 |
1.1421 |
0.00% |
| 2026-05-28 |
长盛稳鑫63个月定开债 |
1.1421 |
0.01% |
| 2026-05-27 |
长盛稳鑫63个月定开债 |
1.1420 |
0.00% |
| 2026-05-26 |
长盛稳鑫63个月定开债 |
1.1420 |
0.01% |
| 2026-05-25 |
长盛稳鑫63个月定开债 |
1.1419 |
0.01% |
| 2026-05-22 |
长盛稳鑫63个月定开债 |
1.1418 |
0.00% |
| 2026-05-21 |
长盛稳鑫63个月定开债 |
1.1418 |
0.01% |
| 2026-05-20 |
长盛稳鑫63个月定开债 |
1.1417 |
0.00% |
| 2026-05-19 |
长盛稳鑫63个月定开债 |
1.1417 |
0.00% |
| 2026-05-18 |
长盛稳鑫63个月定开债 |
1.1417 |
0.02% |
| 2026-05-15 |
长盛稳鑫63个月定开债 |
1.1415 |
0.00% |
| 2026-05-14 |
长盛稳鑫63个月定开债 |
1.1415 |
0.00% |
| 2026-05-13 |
长盛稳鑫63个月定开债 |
1.1415 |
0.01% |
| 2026-05-12 |
长盛稳鑫63个月定开债 |
1.1414 |
0.00% |
| 2026-05-11 |
长盛稳鑫63个月定开债 |
1.1414 |
0.01% |
| 2026-05-08 |
长盛稳鑫63个月定开债 |
1.1413 |
0.01% |
| 2026-04-30 |
长盛稳鑫63个月定开债 |
1.1409 |
0.00% |
| 2026-04-29 |
长盛稳鑫63个月定开债 |
1.1409 |
0.00% |
| 2026-04-28 |
长盛稳鑫63个月定开债 |
1.1409 |
0.01% |
| 2026-04-27 |
长盛稳鑫63个月定开债 |
1.1408 |
0.01% |
| 2026-04-24 |
长盛稳鑫63个月定开债 |
1.1407 |
0.00% |
| 2026-04-23 |
长盛稳鑫63个月定开债 |
1.1407 |
0.00% |
| 2026-04-22 |
长盛稳鑫63个月定开债 |
1.1407 |
0.01% |
| 2026-04-21 |
长盛稳鑫63个月定开债 |
1.1406 |
0.00% |
| 2026-04-20 |
长盛稳鑫63个月定开债 |
1.1406 |
0.01% |
| 2026-04-17 |
长盛稳鑫63个月定开债 |
1.1405 |
0.01% |
| 2026-04-16 |
长盛稳鑫63个月定开债 |
1.1404 |
0.00% |
| 2026-04-15 |
长盛稳鑫63个月定开债 |
1.1404 |
0.00% |
| 2026-04-14 |
长盛稳鑫63个月定开债 |
1.1404 |
0.01% |
| 2026-04-13 |
长盛稳鑫63个月定开债 |
1.1403 |
0.01% |
| 2026-04-10 |
长盛稳鑫63个月定开债 |
1.1402 |
0.01% |
| 2026-04-09 |
长盛稳鑫63个月定开债 |
1.1401 |
0.02% |
| 2026-04-03 |
长盛稳鑫63个月定开债 |
1.1399 |
0.03% |
| 2026-03-27 |
长盛稳鑫63个月定开债 |
1.1396 |
0.03% |
| 2026-03-20 |
长盛稳鑫63个月定开债 |
1.1393 |
0.02% |
| 2026-03-13 |
长盛稳鑫63个月定开债 |
1.1391 |
0.01% |
| 2026-03-09 |
长盛稳鑫63个月定开债 |
1.1390 |
0.01% |
| 2026-03-06 |
长盛稳鑫63个月定开债 |
1.1389 |
0.00% |
| 2026-03-05 |
长盛稳鑫63个月定开债 |
1.1389 |
0.00% |
| 2026-03-04 |
长盛稳鑫63个月定开债 |
1.1389 |
0.01% |
| 2026-03-03 |
长盛稳鑫63个月定开债 |
1.1388 |
0.00% |
| 2026-03-02 |
长盛稳鑫63个月定开债 |
1.1388 |
0.01% |
| 2026-02-27 |
长盛稳鑫63个月定开债 |
1.1387 |
0.07% |
| 2026-02-13 |
长盛稳鑫63个月定开债 |
1.1379 |
0.05% |
| 2026-02-06 |
长盛稳鑫63个月定开债 |
1.1373 |
0.05% |
| 2026-01-30 |
长盛稳鑫63个月定开债 |
1.1367 |
0.05% |
| 2026-01-23 |
长盛稳鑫63个月定开债 |
1.1361 |
0.05% |
| 2026-01-16 |
长盛稳鑫63个月定开债 |
1.1355 |
0.05% |
| 2026-01-09 |
长盛稳鑫63个月定开债 |
1.1349 |
0.07% |
| 2025-12-31 |
长盛稳鑫63个月定开债 |
1.1341 |
0.04% |
| 2025-12-26 |
长盛稳鑫63个月定开债 |
1.1336 |
0.05% |
| 2025-12-19 |
长盛稳鑫63个月定开债 |
1.1330 |
0.06% |
| 2025-12-12 |
长盛稳鑫63个月定开债 |
1.1323 |
0.05% |
| 2025-12-05 |
长盛稳鑫63个月定开债 |
1.1317 |
0.06% |
| 2025-11-28 |
长盛稳鑫63个月定开债 |
1.1310 |
0.05% |
| 2025-11-21 |
长盛稳鑫63个月定开债 |
1.1304 |
0.06% |
| 2025-11-14 |
长盛稳鑫63个月定开债 |
1.1297 |
0.06% |
| 2025-11-07 |
长盛稳鑫63个月定开债 |
1.1290 |
0.06% |
| 2025-10-31 |
长盛稳鑫63个月定开债 |
1.1283 |
0.05% |
| 2025-10-24 |
长盛稳鑫63个月定开债 |
1.1277 |
0.07% |
| 2025-10-17 |
长盛稳鑫63个月定开债 |
1.1269 |
0.07% |
| 2025-10-10 |
长盛稳鑫63个月定开债 |
1.1261 |
0.10% |
| 2025-09-30 |
长盛稳鑫63个月定开债 |
1.1250 |
0.04% |
| 2025-09-26 |
长盛稳鑫63个月定开债 |
1.1246 |
0.07% |
| 2025-09-19 |
长盛稳鑫63个月定开债 |
1.1238 |
0.07% |
