近一年南方崇元纯债债券C|南方崇元纯债债券 C基金净值查询
查询指定日期范围南方崇元纯债C010354净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
南方崇元纯债C |
1.1599 |
0.04% |
| 2025-12-17 |
南方崇元纯债C |
1.1594 |
0.05% |
| 2025-12-16 |
南方崇元纯债C |
1.1588 |
-0.01% |
| 2025-12-15 |
南方崇元纯债C |
1.1589 |
-0.18% |
| 2025-12-12 |
南方崇元纯债C |
1.1610 |
-0.09% |
| 2025-12-11 |
南方崇元纯债C |
1.1620 |
0.13% |
| 2025-12-10 |
南方崇元纯债C |
1.1605 |
0.05% |
| 2025-12-09 |
南方崇元纯债C |
1.1599 |
0.06% |
| 2025-12-08 |
南方崇元纯债C |
1.1592 |
-0.07% |
| 2025-12-05 |
南方崇元纯债C |
1.1600 |
-0.05% |
| 2025-12-04 |
南方崇元纯债C |
1.1606 |
-0.22% |
| 2025-12-03 |
南方崇元纯债C |
1.1632 |
-0.04% |
| 2025-12-02 |
南方崇元纯债C |
1.1637 |
-0.11% |
| 2025-12-01 |
南方崇元纯债C |
1.1650 |
0.01% |
| 2025-11-28 |
南方崇元纯债C |
1.1649 |
0.02% |
| 2025-11-27 |
南方崇元纯债C |
1.1647 |
-0.07% |
| 2025-11-26 |
南方崇元纯债C |
1.1655 |
-0.22% |
| 2025-11-25 |
南方崇元纯债C |
1.1681 |
-0.08% |
| 2025-11-24 |
南方崇元纯债C |
1.1690 |
0.00% |
| 2025-11-21 |
南方崇元纯债C |
1.1690 |
-0.08% |
| 2025-11-20 |
南方崇元纯债C |
1.1799 |
-0.01% |
| 2025-11-19 |
南方崇元纯债C |
1.1800 |
-0.06% |
| 2025-11-18 |
南方崇元纯债C |
1.1807 |
0.04% |
| 2025-11-17 |
南方崇元纯债C |
1.1802 |
0.09% |
| 2025-11-14 |
南方崇元纯债C |
1.1791 |
-0.01% |
| 2025-11-13 |
南方崇元纯债C |
1.1792 |
-0.03% |
| 2025-11-12 |
南方崇元纯债C |
1.1795 |
0.06% |
| 2025-11-11 |
南方崇元纯债C |
1.1788 |
0.01% |
| 2025-11-10 |
南方崇元纯债C |
1.1787 |
-0.03% |
| 2025-11-07 |
南方崇元纯债C |
1.1790 |
-0.06% |
| 2025-11-06 |
南方崇元纯债C |
1.1797 |
-0.07% |
| 2025-11-05 |
南方崇元纯债C |
1.1805 |
0.08% |
| 2025-11-04 |
南方崇元纯债C |
1.1796 |
0.03% |
| 2025-11-03 |
南方崇元纯债C |
1.1793 |
0.04% |
| 2025-10-31 |
南方崇元纯债C |
1.1788 |
0.15% |
| 2025-10-30 |
南方崇元纯债C |
1.1770 |
0.10% |
| 2025-10-29 |
南方崇元纯债C |
1.1758 |
0.12% |
| 2025-10-28 |
南方崇元纯债C |
1.1744 |
0.03% |
| 2025-10-27 |
南方崇元纯债C |
1.1741 |
-0.05% |
| 2025-10-24 |
南方崇元纯债C |
1.1747 |
0.09% |
| 2025-10-23 |
南方崇元纯债C |
1.1737 |
0.10% |
| 2025-10-22 |
南方崇元纯债C |
1.1725 |
0.06% |
| 2025-10-21 |
南方崇元纯债C |
1.1718 |
0.02% |
| 2025-10-20 |
南方崇元纯债C |
1.1716 |
0.00% |
| 2025-10-17 |
南方崇元纯债C |
1.1716 |
0.15% |
| 2025-10-16 |
南方崇元纯债C |
1.1698 |
0.10% |
| 2025-10-15 |
南方崇元纯债C |
1.1686 |
-0.03% |
| 2025-10-14 |
南方崇元纯债C |
1.1689 |
0.03% |
| 2025-10-13 |
南方崇元纯债C |
1.1685 |
0.21% |
| 2025-10-10 |
南方崇元纯债C |
1.1661 |
-0.07% |
| 2025-10-09 |
南方崇元纯债C |
1.1669 |
0.16% |
| 2025-09-30 |
南方崇元纯债C |
1.1650 |
0.05% |
| 2025-09-29 |
南方崇元纯债C |
1.1644 |
-0.10% |
| 2025-09-26 |
南方崇元纯债C |
1.1656 |
0.03% |
| 2025-09-25 |
南方崇元纯债C |
1.1652 |
-0.09% |
| 2025-09-24 |
南方崇元纯债C |
1.1662 |
-0.20% |
| 2025-09-23 |
南方崇元纯债C |
1.1685 |
-0.15% |
| 2025-09-22 |
南方崇元纯债C |
1.1702 |
-0.01% |
| 2025-09-19 |
南方崇元纯债C |
1.1703 |
-0.13% |
| 2025-09-18 |
南方崇元纯债C |
1.1718 |
-0.06% |
| 2025-09-17 |
南方崇元纯债C |
1.1725 |
0.07% |
| 2025-09-16 |
南方崇元纯债C |
1.1717 |
0.01% |
| 2025-09-15 |
南方崇元纯债C |
1.1716 |
0.09% |
| 2025-09-12 |
南方崇元纯债C |
1.1705 |
0.03% |
| 2025-09-11 |
南方崇元纯债C |
1.1702 |
-0.07% |
| 2025-09-10 |
南方崇元纯债C |
1.1710 |
-0.13% |
| 2025-09-09 |
南方崇元纯债C |
1.1725 |
-0.08% |
| 2025-09-08 |
南方崇元纯债C |
1.1734 |
-0.15% |
| 2025-09-05 |
南方崇元纯债C |
1.1752 |
-0.19% |
| 2025-09-04 |
南方崇元纯债C |
1.1774 |
0.16% |
| 2025-09-03 |
南方崇元纯债C |
1.1755 |
0.11% |
| 2025-09-02 |
南方崇元纯债C |
1.1742 |
-0.03% |
| 2025-09-01 |
南方崇元纯债C |
1.1745 |
0.06% |
| 2025-08-29 |
南方崇元纯债C |
1.1738 |
-0.02% |
| 2025-08-28 |
南方崇元纯债C |
1.1740 |
-0.17% |
| 2025-08-27 |
南方崇元纯债C |
1.1760 |
0.03% |
| 2025-08-26 |
南方崇元纯债C |
1.1756 |
0.10% |
| 2025-08-25 |
南方崇元纯债C |
1.1744 |
0.13% |
| 2025-08-22 |
南方崇元纯债C |
1.1729 |
-0.03% |
| 2025-08-21 |
南方崇元纯债C |
1.1732 |
0.04% |
| 2025-08-20 |
南方崇元纯债C |
1.1727 |
-0.04% |
| 2025-08-19 |
南方崇元纯债C |
1.1732 |
-0.03% |
| 2025-08-18 |
南方崇元纯债C |
1.1735 |
-0.47% |
| 2025-08-15 |
南方崇元纯债C |
1.1790 |
-0.09% |
| 2025-08-14 |
南方崇元纯债C |
1.1801 |
-0.12% |
| 2025-08-13 |
南方崇元纯债C |
1.1815 |
-0.01% |
| 2025-08-12 |
南方崇元纯债C |
1.1816 |
-0.07% |
| 2025-08-11 |
南方崇元纯债C |
1.1824 |
-0.24% |
| 2025-08-08 |
南方崇元纯债C |
1.1853 |
0.03% |
| 2025-08-07 |
南方崇元纯债C |
1.1850 |
0.08% |
| 2025-08-06 |
南方崇元纯债C |
1.1841 |
0.02% |
| 2025-08-05 |
南方崇元纯债C |
1.1839 |
0.03% |
| 2025-08-04 |
南方崇元纯债C |
1.1836 |
0.09% |
| 2025-08-01 |
南方崇元纯债C |
1.1825 |
0.06% |
| 2025-07-31 |
南方崇元纯债C |
1.1818 |
0.24% |
| 2025-07-30 |
南方崇元纯债C |
1.1790 |
0.19% |
| 2025-07-29 |
南方崇元纯债C |
1.1768 |
-0.35% |
| 2025-07-28 |
南方崇元纯债C |
1.1910 |
0.23% |
| 2025-07-25 |
南方崇元纯债C |
1.1883 |
-0.10% |
| 2025-07-24 |
南方崇元纯债C |
1.1895 |
-0.36% |
| 2025-07-23 |
南方崇元纯债C |
1.1938 |
-0.17% |
| 2025-07-22 |
南方崇元纯债C |
1.1958 |
-0.17% |
| 2025-07-21 |
南方崇元纯债C |
1.1978 |
-0.20% |
| 2025-07-18 |
南方崇元纯债C |
1.2002 |
-0.02% |
| 2025-07-17 |
南方崇元纯债C |
1.2004 |
0.04% |
| 2025-07-16 |
南方崇元纯债C |
1.1999 |
0.02% |
| 2025-07-15 |
南方崇元纯债C |
1.1997 |
0.20% |
| 2025-07-14 |
南方崇元纯债C |
1.1973 |
-0.11% |
| 2025-07-11 |
南方崇元纯债C |
1.1986 |
-0.03% |
| 2025-07-10 |
南方崇元纯债C |
1.1990 |
-0.10% |
| 2025-07-09 |
南方崇元纯债C |
1.2002 |
-0.01% |
| 2025-07-08 |
南方崇元纯债C |
1.2003 |
-0.07% |
| 2025-07-07 |
南方崇元纯债C |
1.2011 |
0.07% |
| 2025-07-04 |
南方崇元纯债C |
1.2003 |
0.07% |
| 2025-07-03 |
南方崇元纯债C |
1.1995 |
0.05% |
| 2025-07-02 |
南方崇元纯债C |
1.1989 |
0.14% |
| 2025-07-01 |
南方崇元纯债C |
1.1972 |
0.05% |
| 2025-06-30 |
南方崇元纯债C |
1.1966 |
-0.01% |
| 2025-06-27 |
南方崇元纯债C |
1.1967 |
0.03% |
| 2025-06-26 |
南方崇元纯债C |
1.1964 |
-0.01% |
| 2025-06-25 |
南方崇元纯债C |
1.1965 |
-0.03% |
| 2025-06-24 |
南方崇元纯债C |
1.1969 |
-0.02% |
| 2025-06-23 |
南方崇元纯债C |
1.1971 |
0.03% |
| 2025-06-20 |
南方崇元纯债C |
1.1967 |
0.03% |
| 2025-06-19 |
南方崇元纯债C |
1.1964 |
0.04% |
| 2025-06-18 |
南方崇元纯债C |
1.1959 |
0.04% |
| 2025-06-17 |
南方崇元纯债C |
1.1954 |
0.06% |
| 2025-06-16 |
南方崇元纯债C |
1.1947 |
0.02% |
| 2025-06-13 |
南方崇元纯债C |
1.1945 |
0.01% |
| 2025-06-12 |
南方崇元纯债C |
1.1944 |
0.04% |
| 2025-06-11 |
南方崇元纯债C |
1.1939 |
0.13% |
| 2025-06-10 |
南方崇元纯债C |
1.1923 |
0.04% |
| 2025-06-09 |
南方崇元纯债C |
1.1918 |
0.08% |
| 2025-06-06 |
南方崇元纯债C |
1.1908 |
0.14% |
| 2025-06-05 |
南方崇元纯债C |
1.1891 |
0.03% |
| 2025-06-04 |
南方崇元纯债C |
1.1888 |
0.04% |
| 2025-06-03 |
南方崇元纯债C |
1.1883 |
0.03% |
| 2025-05-30 |
南方崇元纯债C |
1.1880 |
0.17% |
| 2025-05-29 |
南方崇元纯债C |
1.1860 |
-0.20% |
| 2025-05-28 |
南方崇元纯债C |
1.1884 |
-0.02% |
| 2025-05-27 |
南方崇元纯债C |
1.1886 |
-0.03% |
| 2025-05-26 |
南方崇元纯债C |
1.1890 |
0.06% |
| 2025-05-23 |
南方崇元纯债C |
1.1883 |
0.04% |
| 2025-05-22 |
南方崇元纯债C |
1.1878 |
0.04% |
| 2025-05-21 |
南方崇元纯债C |
1.1873 |
0.03% |
| 2025-05-20 |
南方崇元纯债C |
1.1870 |
0.05% |
| 2025-05-19 |
南方崇元纯债C |
1.1864 |
0.09% |
| 2025-05-16 |
南方崇元纯债C |
1.1853 |
-0.05% |
| 2025-05-15 |
南方崇元纯债C |
1.1859 |
0.06% |
| 2025-05-14 |
南方崇元纯债C |
1.1852 |
-0.06% |
| 2025-05-13 |
南方崇元纯债C |
1.1859 |
0.07% |
| 2025-05-12 |
南方崇元纯债C |
1.1851 |
-0.29% |
| 2025-05-09 |
南方崇元纯债C |
1.1886 |
0.08% |
| 2025-05-08 |
南方崇元纯债C |
1.1876 |
0.14% |
| 2025-05-07 |
南方崇元纯债C |
1.1859 |
-0.08% |
| 2025-05-06 |
南方崇元纯债C |
1.1868 |
0.04% |
| 2025-04-30 |
南方崇元纯债C |
1.1863 |
0.08% |
| 2025-04-29 |
南方崇元纯债C |
1.1854 |
0.06% |
| 2025-04-28 |
南方崇元纯债C |
1.1847 |
0.01% |
| 2025-04-25 |
南方崇元纯债C |
1.1846 |
-0.14% |
| 2025-04-24 |
南方崇元纯债C |
1.1863 |
-0.05% |
| 2025-04-23 |
南方崇元纯债C |
1.1869 |
0.04% |
| 2025-04-22 |
南方崇元纯债C |
1.1864 |
-0.10% |
| 2025-04-21 |
南方崇元纯债C |
1.1876 |
0.04% |
| 2025-04-18 |
南方崇元纯债C |
1.1871 |
-0.03% |
| 2025-04-17 |
南方崇元纯债C |
1.1875 |
0.03% |
| 2025-04-16 |
南方崇元纯债C |
1.1871 |
0.04% |
| 2025-04-15 |
南方崇元纯债C |
1.1866 |
-0.06% |
| 2025-04-14 |
南方崇元纯债C |
1.1873 |
-0.02% |
| 2025-04-11 |
南方崇元纯债C |
1.1875 |
0.08% |
| 2025-04-10 |
南方崇元纯债C |
1.1866 |
0.04% |
| 2025-04-09 |
南方崇元纯债C |
1.1861 |
0.15% |
| 2025-04-08 |
南方崇元纯债C |
1.1843 |
-0.25% |
| 2025-04-07 |
南方崇元纯债C |
1.1873 |
0.70% |
| 2025-04-03 |
南方崇元纯债C |
1.1791 |
0.55% |
| 2025-04-02 |
南方崇元纯债C |
1.1726 |
0.24% |
| 2025-04-01 |
南方崇元纯债C |
1.1698 |
0.08% |
| 2025-03-31 |
南方崇元纯债C |
1.1689 |
0.01% |
| 2025-03-28 |
南方崇元纯债C |
1.1688 |
-0.08% |
| 2025-03-27 |
南方崇元纯债C |
1.1697 |
0.06% |
| 2025-03-26 |
南方崇元纯债C |
1.1690 |
0.15% |
| 2025-03-25 |
南方崇元纯债C |
1.1672 |
0.21% |
| 2025-03-24 |
南方崇元纯债C |
1.1647 |
0.11% |
| 2025-03-21 |
南方崇元纯债C |
1.1634 |
0.07% |
| 2025-03-20 |
南方崇元纯债C |
1.1626 |
0.31% |
| 2025-03-19 |
南方崇元纯债C |
1.1590 |
0.09% |
| 2025-03-18 |
南方崇元纯债C |
1.1579 |
0.04% |
| 2025-03-17 |
南方崇元纯债C |
1.1574 |
-0.27% |
| 2025-03-14 |
南方崇元纯债C |
1.1605 |
0.00% |
| 2025-03-13 |
南方崇元纯债C |
1.1605 |
0.13% |
| 2025-03-12 |
南方崇元纯债C |
1.1590 |
0.14% |
| 2025-03-11 |
南方崇元纯债C |
1.1574 |
-0.28% |
| 2025-03-10 |
南方崇元纯债C |
1.1607 |
-0.09% |
| 2025-03-07 |
南方崇元纯债C |
1.1618 |
-0.48% |
| 2025-03-06 |
南方崇元纯债C |
1.1674 |
-0.23% |
| 2025-03-05 |
南方崇元纯债C |
1.1701 |
0.08% |
| 2025-03-04 |
南方崇元纯债C |
1.1692 |
-0.02% |
| 2025-03-03 |
南方崇元纯债C |
1.1694 |
0.16% |
| 2025-02-28 |
南方崇元纯债C |
1.1675 |
0.11% |
| 2025-02-27 |
南方崇元纯债C |
1.1662 |
-0.15% |
| 2025-02-26 |
南方崇元纯债C |
1.1680 |
0.09% |
| 2025-02-25 |
南方崇元纯债C |
1.1670 |
0.12% |
| 2025-02-24 |
南方崇元纯债C |
1.1656 |
-0.50% |
| 2025-02-21 |
南方崇元纯债C |
1.1714 |
-0.27% |
| 2025-02-20 |
南方崇元纯债C |
1.1746 |
-0.26% |
| 2025-02-19 |
南方崇元纯债C |
1.1777 |
0.06% |
| 2025-02-18 |
南方崇元纯债C |
1.1770 |
-0.15% |
| 2025-02-17 |
南方崇元纯债C |
1.1788 |
-0.26% |
| 2025-02-14 |
南方崇元纯债C |
1.1819 |
-0.18% |
| 2025-02-13 |
南方崇元纯债C |
1.1840 |
-0.02% |
| 2025-02-12 |
南方崇元纯债C |
1.1842 |
0.03% |
| 2025-02-11 |
南方崇元纯债C |
1.1839 |
0.06% |
| 2025-02-10 |
南方崇元纯债C |
1.1832 |
-0.19% |
| 2025-02-07 |
南方崇元纯债C |
1.1854 |
0.01% |
| 2025-02-06 |
南方崇元纯债C |
1.1853 |
0.18% |
| 2025-02-05 |
南方崇元纯债C |
1.1832 |
0.18% |
| 2025-01-27 |
南方崇元纯债C |
1.1811 |
0.31% |
| 2025-01-24 |
南方崇元纯债C |
1.1775 |
0.01% |
| 2025-01-23 |
南方崇元纯债C |
1.1774 |
-0.06% |
| 2025-01-22 |
南方崇元纯债C |
1.1781 |
0.08% |
| 2025-01-21 |
南方崇元纯债C |
1.1771 |
0.11% |
| 2025-01-20 |
南方崇元纯债C |
1.1758 |
-0.11% |
| 2025-01-17 |
南方崇元纯债C |
1.1771 |
-0.14% |
| 2025-01-16 |
南方崇元纯债C |
1.1788 |
-0.08% |
| 2025-01-15 |
南方崇元纯债C |
1.1798 |
0.17% |
| 2025-01-14 |
南方崇元纯债C |
1.1778 |
-0.01% |
| 2025-01-13 |
南方崇元纯债C |
1.1779 |
-0.01% |
| 2025-01-10 |
南方崇元纯债C |
1.1780 |
0.08% |
| 2025-01-09 |
南方崇元纯债C |
1.1770 |
-0.14% |
| 2025-01-08 |
南方崇元纯债C |
1.1787 |
-0.03% |
| 2025-01-07 |
南方崇元纯债C |
1.1790 |
-0.09% |
| 2025-01-06 |
南方崇元纯债C |
1.1801 |
0.04% |
| 2025-01-03 |
南方崇元纯债C |
1.1796 |
0.10% |
| 2025-01-02 |
南方崇元纯债C |
1.1784 |
0.32% |
| 2024-12-31 |
南方崇元纯债C |
1.1746 |
0.30% |
| 2024-12-26 |
南方崇元纯债C |
1.1677 |
-0.01% |
| 2024-12-25 |
南方崇元纯债C |
1.1678 |
-0.08% |
| 2024-12-24 |
南方崇元纯债C |
1.1687 |
-0.15% |
| 2024-12-23 |
南方崇元纯债C |
1.1705 |
0.03% |
| 2024-12-20 |
南方崇元纯债C |
1.1701 |
0.18% |
| 2024-12-19 |
南方崇元纯债C |
1.1680 |
-0.07% |
