热搜: 基金总经理 鹏华国防A 银华集成电路混合C 诺德新生活混合C
近一年汇安嘉盈一年持有期债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇安嘉盈一年持有期债券C010270净值及计算阶段收益
近一年010270基金累计收益率2.17%
净值日期 基金名称 净值 增长率
2025-12-15 汇安嘉盈一年持有期债券C 0.9214 -0.04%
2025-12-12 汇安嘉盈一年持有期债券C 0.9218 0.07%
2025-12-11 汇安嘉盈一年持有期债券C 0.9212 -0.05%
2025-12-10 汇安嘉盈一年持有期债券C 0.9217 0.02%
2025-12-09 汇安嘉盈一年持有期债券C 0.9215 -0.07%
2025-12-08 汇安嘉盈一年持有期债券C 0.9221 0.05%
2025-12-05 汇安嘉盈一年持有期债券C 0.9216 0.10%
2025-12-04 汇安嘉盈一年持有期债券C 0.9207 -0.01%
2025-12-03 汇安嘉盈一年持有期债券C 0.9208 -0.07%
2025-12-02 汇安嘉盈一年持有期债券C 0.9214 -0.08%
2025-12-01 汇安嘉盈一年持有期债券C 0.9221 0.14%
2025-11-28 汇安嘉盈一年持有期债券C 0.9208 0.09%
2025-11-27 汇安嘉盈一年持有期债券C 0.9200 -0.01%
2025-11-26 汇安嘉盈一年持有期债券C 0.9201 0.03%
2025-11-25 汇安嘉盈一年持有期债券C 0.9198 0.15%
2025-11-24 汇安嘉盈一年持有期债券C 0.9184 0.02%
2025-11-21 汇安嘉盈一年持有期债券C 0.9182 -0.39%
2025-11-20 汇安嘉盈一年持有期债券C 0.9218 -0.09%
2025-11-19 汇安嘉盈一年持有期债券C 0.9226 0.03%
2025-11-18 汇安嘉盈一年持有期债券C 0.9223 -0.14%
2025-11-17 汇安嘉盈一年持有期债券C 0.9236 -0.01%
2025-11-14 汇安嘉盈一年持有期债券C 0.9237 -0.18%
2025-11-13 汇安嘉盈一年持有期债券C 0.9254 0.18%
2025-11-12 汇安嘉盈一年持有期债券C 0.9237 -0.05%
2025-11-11 汇安嘉盈一年持有期债券C 0.9242 -0.10%
2025-11-10 汇安嘉盈一年持有期债券C 0.9251 0.04%
2025-11-07 汇安嘉盈一年持有期债券C 0.9247 -0.02%
2025-11-06 汇安嘉盈一年持有期债券C 0.9249 0.18%
2025-11-05 汇安嘉盈一年持有期债券C 0.9232 0.04%
2025-11-04 汇安嘉盈一年持有期债券C 0.9228 -0.15%
2025-11-03 汇安嘉盈一年持有期债券C 0.9242 0.02%
2025-10-31 汇安嘉盈一年持有期债券C 0.9240 -0.13%
2025-10-30 汇安嘉盈一年持有期债券C 0.9252 -0.11%
2025-10-29 汇安嘉盈一年持有期债券C 0.9262 0.26%
2025-10-28 汇安嘉盈一年持有期债券C 0.9238 -0.04%
2025-10-27 汇安嘉盈一年持有期债券C 0.9242 0.22%
2025-10-24 汇安嘉盈一年持有期债券C 0.9222 0.15%
2025-10-23 汇安嘉盈一年持有期债券C 0.9208 0.04%
2025-10-22 汇安嘉盈一年持有期债券C 0.9204 -0.08%
2025-10-21 汇安嘉盈一年持有期债券C 0.9211 0.21%
2025-10-20 汇安嘉盈一年持有期债券C 0.9192 0.05%
2025-10-17 汇安嘉盈一年持有期债券C 0.9187 -0.31%
2025-10-16 汇安嘉盈一年持有期债券C 0.9216 -0.05%
2025-10-15 汇安嘉盈一年持有期债券C 0.9221 0.17%
2025-10-14 汇安嘉盈一年持有期债券C 0.9205 -0.22%
2025-10-13 汇安嘉盈一年持有期债券C 0.9225 -0.03%
2025-10-10 汇安嘉盈一年持有期债券C 0.9228 -0.22%
2025-10-09 汇安嘉盈一年持有期债券C 0.9248 0.20%
2025-09-30 汇安嘉盈一年持有期债券C 0.9230 0.08%
2025-09-29 汇安嘉盈一年持有期债券C 0.9223 0.21%
2025-09-26 汇安嘉盈一年持有期债券C 0.9204 -0.13%
2025-09-25 汇安嘉盈一年持有期债券C 0.9216 0.04%
2025-09-24 汇安嘉盈一年持有期债券C 0.9212 0.14%
2025-09-23 汇安嘉盈一年持有期债券C 0.9199 -0.08%
2025-09-22 汇安嘉盈一年持有期债券C 0.9206 0.04%
2025-09-19 汇安嘉盈一年持有期债券C 0.9202 -0.02%
2025-09-18 汇安嘉盈一年持有期债券C 0.9204 -0.14%
2025-09-17 汇安嘉盈一年持有期债券C 0.9217 0.12%
2025-09-16 汇安嘉盈一年持有期债券C 0.9206 0.02%
2025-09-15 汇安嘉盈一年持有期债券C 0.9204 0.02%
2025-09-12 汇安嘉盈一年持有期债券C 0.9202 -0.07%
2025-09-11 汇安嘉盈一年持有期债券C 0.9208 0.32%
2025-09-10 汇安嘉盈一年持有期债券C 0.9179 0.01%
2025-09-09 汇安嘉盈一年持有期债券C 0.9178 -0.08%
2025-09-08 汇安嘉盈一年持有期债券C 0.9185 0.05%
2025-09-05 汇安嘉盈一年持有期债券C 0.9180 0.32%
2025-09-04 汇安嘉盈一年持有期债券C 0.9151 -0.24%
2025-09-03 汇安嘉盈一年持有期债券C 0.9173 -0.09%
2025-09-02 汇安嘉盈一年持有期债券C 0.9181 -0.20%
2025-09-01 汇安嘉盈一年持有期债券C 0.9199 0.11%
2025-08-29 汇安嘉盈一年持有期债券C 0.9189 0.13%
2025-08-28 汇安嘉盈一年持有期债券C 0.9177 0.20%
2025-08-27 汇安嘉盈一年持有期债券C 0.9159 -0.19%
2025-08-26 汇安嘉盈一年持有期债券C 0.9176 0.00%
2025-08-25 汇安嘉盈一年持有期债券C 0.9176 0.24%
2025-08-22 汇安嘉盈一年持有期债券C 0.9154 0.18%
2025-08-21 汇安嘉盈一年持有期债券C 0.9138 -0.01%
2025-08-20 汇安嘉盈一年持有期债券C 0.9139 0.12%
2025-08-19 汇安嘉盈一年持有期债券C 0.9128 -0.04%
2025-08-18 汇安嘉盈一年持有期债券C 0.9132 0.08%
2025-08-15 汇安嘉盈一年持有期债券C 0.9125 0.15%
2025-08-14 汇安嘉盈一年持有期债券C 0.9111 -0.09%
2025-08-13 汇安嘉盈一年持有期债券C 0.9119 0.14%
2025-08-12 汇安嘉盈一年持有期债券C 0.9106 0.03%
2025-08-11 汇安嘉盈一年持有期债券C 0.9103 0.08%
2025-08-08 汇安嘉盈一年持有期债券C 0.9096 0.00%
2025-08-07 汇安嘉盈一年持有期债券C 0.9096 -0.02%
2025-08-06 汇安嘉盈一年持有期债券C 0.9098 0.09%
2025-08-05 汇安嘉盈一年持有期债券C 0.9090 0.14%
2025-08-04 汇安嘉盈一年持有期债券C 0.9077 0.10%
2025-08-01 汇安嘉盈一年持有期债券C 0.9068 -0.07%
2025-07-31 汇安嘉盈一年持有期债券C 0.9074 -0.30%
2025-07-30 汇安嘉盈一年持有期债券C 0.9101 -0.03%
2025-07-29 汇安嘉盈一年持有期债券C 0.9104 0.07%
2025-07-28 汇安嘉盈一年持有期债券C 0.9098 0.08%
2025-07-25 汇安嘉盈一年持有期债券C 0.9091 -0.08%
2025-07-24 汇安嘉盈一年持有期债券C 0.9098 0.19%
2025-07-23 汇安嘉盈一年持有期债券C 0.9081 -0.07%
2025-07-22 汇安嘉盈一年持有期债券C 0.9087 0.17%
2025-07-21 汇安嘉盈一年持有期债券C 0.9072 0.14%
2025-07-18 汇安嘉盈一年持有期债券C 0.9059 0.10%
2025-07-17 汇安嘉盈一年持有期债券C 0.9050 0.20%
2025-07-16 汇安嘉盈一年持有期债券C 0.9032 -0.02%
2025-07-15 汇安嘉盈一年持有期债券C 0.9034 0.03%
2025-07-14 汇安嘉盈一年持有期债券C 0.9031 -0.01%
2025-07-11 汇安嘉盈一年持有期债券C 0.9032 0.08%
2025-07-10 汇安嘉盈一年持有期债券C 0.9025 0.09%
2025-07-09 汇安嘉盈一年持有期债券C 0.9017 -0.06%
2025-07-08 汇安嘉盈一年持有期债券C 0.9022 0.19%
2025-07-07 汇安嘉盈一年持有期债券C 0.9005 -0.06%
2025-07-04 汇安嘉盈一年持有期债券C 0.9010 0.02%
2025-07-03 汇安嘉盈一年持有期债券C 0.9008 0.11%
2025-07-02 汇安嘉盈一年持有期债券C 0.8998 -0.01%
2025-07-01 汇安嘉盈一年持有期债券C 0.8999 0.04%
2025-06-30 汇安嘉盈一年持有期债券C 0.8995 0.11%
2025-06-27 汇安嘉盈一年持有期债券C 0.8985 0.00%
2025-06-26 汇安嘉盈一年持有期债券C 0.8985 -0.03%
2025-06-25 汇安嘉盈一年持有期债券C 0.8988 0.26%
2025-06-24 汇安嘉盈一年持有期债券C 0.8965 0.22%
2025-06-23 汇安嘉盈一年持有期债券C 0.8945 0.08%
2025-06-20 汇安嘉盈一年持有期债券C 0.8938 -0.02%
2025-06-19 汇安嘉盈一年持有期债券C 0.8940 -0.16%
2025-06-18 汇安嘉盈一年持有期债券C 0.8954 -0.01%
2025-06-17 汇安嘉盈一年持有期债券C 0.8955 0.02%
2025-06-16 汇安嘉盈一年持有期债券C 0.8953 0.09%
2025-06-13 汇安嘉盈一年持有期债券C 0.8945 -0.15%
2025-06-12 汇安嘉盈一年持有期债券C 0.8958 0.01%
2025-06-11 汇安嘉盈一年持有期债券C 0.8957 0.13%
2025-06-10 汇安嘉盈一年持有期债券C 0.8945 -0.09%
2025-06-09 汇安嘉盈一年持有期债券C 0.8953 0.08%
2025-06-06 汇安嘉盈一年持有期债券C 0.8946 0.00%
2025-06-05 汇安嘉盈一年持有期债券C 0.8946 0.07%
2025-06-04 汇安嘉盈一年持有期债券C 0.8940 0.09%
2025-06-03 汇安嘉盈一年持有期债券C 0.8932 0.03%
2025-05-30 汇安嘉盈一年持有期债券C 0.8929 -0.03%
2025-05-29 汇安嘉盈一年持有期债券C 0.8932 0.07%
2025-05-28 汇安嘉盈一年持有期债券C 0.8926 -0.02%
2025-05-27 汇安嘉盈一年持有期债券C 0.8928 -0.06%
2025-05-26 汇安嘉盈一年持有期债券C 0.8933 -0.01%
2025-05-23 汇安嘉盈一年持有期债券C 0.8934 -0.09%
2025-05-22 汇安嘉盈一年持有期债券C 0.8942 -0.06%
2025-05-21 汇安嘉盈一年持有期债券C 0.8947 0.06%
2025-05-20 汇安嘉盈一年持有期债券C 0.8942 0.06%
2025-05-19 汇安嘉盈一年持有期债券C 0.8937 0.01%
2025-05-16 汇安嘉盈一年持有期债券C 0.8936 -0.06%
2025-05-15 汇安嘉盈一年持有期债券C 0.8941 -0.15%
2025-05-14 汇安嘉盈一年持有期债券C 0.8954 0.06%
2025-05-13 汇安嘉盈一年持有期债券C 0.8949 0.00%
2025-05-12 汇安嘉盈一年持有期债券C 0.8949 0.13%
2025-05-09 汇安嘉盈一年持有期债券C 0.8937 -0.06%
2025-05-08 汇安嘉盈一年持有期债券C 0.8942 0.08%
2025-05-07 汇安嘉盈一年持有期债券C 0.8935 0.06%
2025-05-06 汇安嘉盈一年持有期债券C 0.8930 0.16%
2025-04-30 汇安嘉盈一年持有期债券C 0.8916 0.01%
2025-04-29 汇安嘉盈一年持有期债券C 0.8915 0.02%
2025-04-28 汇安嘉盈一年持有期债券C 0.8913 -0.04%
2025-04-25 汇安嘉盈一年持有期债券C 0.8917 0.01%
2025-04-24 汇安嘉盈一年持有期债券C 0.8916 -0.03%
2025-04-23 汇安嘉盈一年持有期债券C 0.8919 0.00%
2025-04-22 汇安嘉盈一年持有期债券C 0.8919 -0.01%
2025-04-21 汇安嘉盈一年持有期债券C 0.8920 0.08%
2025-04-18 汇安嘉盈一年持有期债券C 0.8913 0.00%
2025-04-17 汇安嘉盈一年持有期债券C 0.8913 -0.04%
2025-04-16 汇安嘉盈一年持有期债券C 0.8917 -0.01%
2025-04-15 汇安嘉盈一年持有期债券C 0.8918 -0.02%
2025-04-14 汇安嘉盈一年持有期债券C 0.8920 0.04%
2025-04-11 汇安嘉盈一年持有期债券C 0.8916 0.06%
2025-04-10 汇安嘉盈一年持有期债券C 0.8911 0.20%
2025-04-09 汇安嘉盈一年持有期债券C 0.8893 0.18%
2025-04-08 汇安嘉盈一年持有期债券C 0.8877 0.10%
2025-04-07 汇安嘉盈一年持有期债券C 0.8868 -0.83%
2025-04-03 汇安嘉盈一年持有期债券C 0.8942 -0.02%
2025-04-02 汇安嘉盈一年持有期债券C 0.8944 0.00%
2025-04-01 汇安嘉盈一年持有期债券C 0.8944 0.00%
2025-03-31 汇安嘉盈一年持有期债券C 0.8944 -0.16%
2025-03-28 汇安嘉盈一年持有期债券C 0.8958 -0.09%
2025-03-27 汇安嘉盈一年持有期债券C 0.8966 0.08%
2025-03-26 汇安嘉盈一年持有期债券C 0.8959 0.01%
2025-03-25 汇安嘉盈一年持有期债券C 0.8958 -0.03%
2025-03-24 汇安嘉盈一年持有期债券C 0.8961 0.06%
2025-03-21 汇安嘉盈一年持有期债券C 0.8956 -0.27%
2025-03-20 汇安嘉盈一年持有期债券C 0.8980 -0.09%
2025-03-19 汇安嘉盈一年持有期债券C 0.8988 -0.03%
2025-03-18 汇安嘉盈一年持有期债券C 0.8991 0.09%
2025-03-17 汇安嘉盈一年持有期债券C 0.8983 -0.07%
2025-03-14 汇安嘉盈一年持有期债券C 0.8989 0.40%
2025-03-13 汇安嘉盈一年持有期债券C 0.8953 -0.06%
2025-03-12 汇安嘉盈一年持有期债券C 0.8958 0.00%
2025-03-11 汇安嘉盈一年持有期债券C 0.8958 -0.02%
2025-03-10 汇安嘉盈一年持有期债券C 0.8960 0.00%
2025-03-07 汇安嘉盈一年持有期债券C 0.8960 -0.09%
2025-03-06 汇安嘉盈一年持有期债券C 0.8968 0.20%
2025-03-05 汇安嘉盈一年持有期债券C 0.8950 0.07%
2025-03-04 汇安嘉盈一年持有期债券C 0.8944 -0.03%
2025-03-03 汇安嘉盈一年持有期债券C 0.8947 -0.13%
2025-02-28 汇安嘉盈一年持有期债券C 0.8959 -0.75%
2025-02-27 汇安嘉盈一年持有期债券C 0.9027 0.09%
2025-02-26 汇安嘉盈一年持有期债券C 0.9019 0.46%
2025-02-25 汇安嘉盈一年持有期债券C 0.8978 -0.19%
2025-02-24 汇安嘉盈一年持有期债券C 0.8995 -0.23%
2025-02-21 汇安嘉盈一年持有期债券C 0.9016 0.45%
2025-02-20 汇安嘉盈一年持有期债券C 0.8976 0.12%
2025-02-19 汇安嘉盈一年持有期债券C 0.8965 0.41%
2025-02-18 汇安嘉盈一年持有期债券C 0.8928 -0.42%
2025-02-17 汇安嘉盈一年持有期债券C 0.8966 0.06%
2025-02-14 汇安嘉盈一年持有期债券C 0.8961 0.07%
2025-02-13 汇安嘉盈一年持有期债券C 0.8955 -0.59%
2025-02-12 汇安嘉盈一年持有期债券C 0.9008 0.54%
2025-02-11 汇安嘉盈一年持有期债券C 0.8960 0.10%
2025-02-10 汇安嘉盈一年持有期债券C 0.8951 0.09%
2025-02-07 汇安嘉盈一年持有期债券C 0.8943 0.58%
2025-02-06 汇安嘉盈一年持有期债券C 0.8891 1.41%
2025-02-05 汇安嘉盈一年持有期债券C 0.8767 -0.17%
2025-01-27 汇安嘉盈一年持有期债券C 0.8782 -0.98%
2025-01-24 汇安嘉盈一年持有期债券C 0.8869 0.61%
2025-01-23 汇安嘉盈一年持有期债券C 0.8815 -0.09%
2025-01-22 汇安嘉盈一年持有期债券C 0.8823 -0.34%
2025-01-21 汇安嘉盈一年持有期债券C 0.8853 0.37%
2025-01-20 汇安嘉盈一年持有期债券C 0.8820 0.43%
2025-01-17 汇安嘉盈一年持有期债券C 0.8782 0.40%
2025-01-16 汇安嘉盈一年持有期债券C 0.8747 -0.23%
2025-01-15 汇安嘉盈一年持有期债券C 0.8767 -0.22%
2025-01-14 汇安嘉盈一年持有期债券C 0.8786 1.31%
2025-01-13 汇安嘉盈一年持有期债券C 0.8672 -0.33%
2025-01-10 汇安嘉盈一年持有期债券C 0.8701 -0.73%
2025-01-09 汇安嘉盈一年持有期债券C 0.8765 -0.30%
2025-01-08 汇安嘉盈一年持有期债券C 0.8791 -0.14%
2025-01-07 汇安嘉盈一年持有期债券C 0.8803 0.64%
2025-01-06 汇安嘉盈一年持有期债券C 0.8747 -0.14%
2025-01-03 汇安嘉盈一年持有期债券C 0.8759 -0.58%
2025-01-02 汇安嘉盈一年持有期债券C 0.8810 -1.00%
2024-12-31 汇安嘉盈一年持有期债券C 0.8899 -0.68%
2024-12-26 汇安嘉盈一年持有期债券C 0.8935 0.19%
2024-12-25 汇安嘉盈一年持有期债券C 0.8918 -0.16%
2024-12-24 汇安嘉盈一年持有期债券C 0.8932 0.38%
2024-12-23 汇安嘉盈一年持有期债券C 0.8898 -0.60%
2024-12-20 汇安嘉盈一年持有期债券C 0.8952 0.42%
2024-12-19 汇安嘉盈一年持有期债券C 0.8915 0.09%
2024-12-18 汇安嘉盈一年持有期债券C 0.8907 0.38%
2024-12-17 汇安嘉盈一年持有期债券C 0.8873 -0.63%
2024-12-16 汇安嘉盈一年持有期债券C 0.8929 -0.43%
汇安基金旗下基金涨幅榜
基金名称 净值 增长率
汇安核心价值混合A 0.6284 0.92%
汇安核心价值混合C 0.6050 0.90%
上证券商 1.2928 0.66%
汇安丰融混合A 1.1919 0.56%
汇安丰融混合C 1.1508 0.56%
汇安多策略混合C 1.4774 0.46%
汇安多策略混合A 1.5260 0.45%
汇安价值蓝筹混合A 0.7437 0.39%
汇安价值蓝筹混合C 0.7242 0.39%
汇安核心资产混合A 0.7673 0.27%
基金涨幅榜
基金名称 净值 增长率
中加优势企业混合A 1.5510 2.76%
易基非银ETF联接A 1.2187 1.86%
华富永鑫C 1.7547 1.35%
国泰中证钢铁ETF联接A 1.3950 1.10%
招商行业 5.6390 0.80%
证券C 1.2119 0.37%
富国天成 0.9649 0.35%
证券LOF 1.1400 0.35%
中欧中证全指证券公司指数发起A 0.9699 0.34%
银华中证全指证券公司ETF发起式联接C 0.9592 0.30%