热搜: 000002 汇添富医疗服务灵活配置混合A 景顺长城资源垄断混合 大成2020生命周期混合A
近一年汇安嘉盈一年持有期债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇安嘉盈一年持有期债券C010270净值及计算阶段收益
近一年010270基金累计收益率-0.08%
净值日期 基金名称 净值 增长率
2026-09-16 汇安嘉盈一年持有期债券C 0.9197 0.00%
2026-09-15 汇安嘉盈一年持有期债券C 0.9197 0.00%
2026-09-14 汇安嘉盈一年持有期债券C 0.9197 0.00%
2026-09-11 汇安嘉盈一年持有期债券C 0.9197 0.00%
2026-09-10 汇安嘉盈一年持有期债券C 0.9197 -0.01%
2026-09-09 汇安嘉盈一年持有期债券C 0.9198 0.00%
2026-09-08 汇安嘉盈一年持有期债券C 0.9198 0.01%
2026-09-07 汇安嘉盈一年持有期债券C 0.9197 -0.01%
2026-09-04 汇安嘉盈一年持有期债券C 0.9198 0.00%
2026-09-03 汇安嘉盈一年持有期债券C 0.9198 0.00%
2026-09-02 汇安嘉盈一年持有期债券C 0.9198 0.00%
2026-09-01 汇安嘉盈一年持有期债券C 0.9198 0.01%
2026-08-31 汇安嘉盈一年持有期债券C 0.9197 -0.03%
2026-08-28 汇安嘉盈一年持有期债券C 0.9200 0.01%
2026-08-27 汇安嘉盈一年持有期债券C 0.9199 0.01%
2026-08-26 汇安嘉盈一年持有期债券C 0.9198 0.01%
2026-08-25 汇安嘉盈一年持有期债券C 0.9197 -0.01%
2026-08-24 汇安嘉盈一年持有期债券C 0.9198 -0.02%
2026-08-21 汇安嘉盈一年持有期债券C 0.9200 0.00%
2026-08-20 汇安嘉盈一年持有期债券C 0.9200 0.01%
2026-08-19 汇安嘉盈一年持有期债券C 0.9199 -0.08%
2026-08-18 汇安嘉盈一年持有期债券C 0.9206 0.01%
2026-08-17 汇安嘉盈一年持有期债券C 0.9205 0.03%
2026-08-14 汇安嘉盈一年持有期债券C 0.9202 0.01%
2026-08-13 汇安嘉盈一年持有期债券C 0.9201 -0.02%
2026-08-12 汇安嘉盈一年持有期债券C 0.9203 0.01%
2026-08-11 汇安嘉盈一年持有期债券C 0.9202 -0.02%
2026-08-10 汇安嘉盈一年持有期债券C 0.9204 0.01%
2026-08-07 汇安嘉盈一年持有期债券C 0.9203 0.02%
2026-08-06 汇安嘉盈一年持有期债券C 0.9201 0.00%
2026-08-05 汇安嘉盈一年持有期债券C 0.9201 0.03%
2026-08-04 汇安嘉盈一年持有期债券C 0.9198 0.10%
2026-08-03 汇安嘉盈一年持有期债券C 0.9189 -0.03%
2026-07-31 汇安嘉盈一年持有期债券C 0.9192 0.12%
2026-07-30 汇安嘉盈一年持有期债券C 0.9181 -0.09%
2026-07-29 汇安嘉盈一年持有期债券C 0.9189 0.12%
2026-07-28 汇安嘉盈一年持有期债券C 0.9178 -0.23%
2026-07-27 汇安嘉盈一年持有期债券C 0.9199 0.23%
2026-07-24 汇安嘉盈一年持有期债券C 0.9178 -0.29%
2026-07-23 汇安嘉盈一年持有期债券C 0.9205 0.12%
2026-07-22 汇安嘉盈一年持有期债券C 0.9194 0.01%
2026-07-21 汇安嘉盈一年持有期债券C 0.9193 0.27%
2026-07-20 汇安嘉盈一年持有期债券C 0.9168 0.00%
2026-07-17 汇安嘉盈一年持有期债券C 0.9168 -0.37%
2026-07-16 汇安嘉盈一年持有期债券C 0.9202 -0.20%
2026-07-15 汇安嘉盈一年持有期债券C 0.9220 -0.03%
2026-07-14 汇安嘉盈一年持有期债券C 0.9223 0.22%
2026-07-13 汇安嘉盈一年持有期债券C 0.9203 -0.35%
2026-07-10 汇安嘉盈一年持有期债券C 0.9235 -0.12%
2026-07-09 汇安嘉盈一年持有期债券C 0.9246 0.18%
2026-07-08 汇安嘉盈一年持有期债券C 0.9229 -0.22%
2026-07-07 汇安嘉盈一年持有期债券C 0.9249 -0.19%
2026-07-06 汇安嘉盈一年持有期债券C 0.9267 -0.05%
2026-07-03 汇安嘉盈一年持有期债券C 0.9272 0.09%
2026-07-02 汇安嘉盈一年持有期债券C 0.9264 -0.25%
2026-07-01 汇安嘉盈一年持有期债券C 0.9287 0.01%
2026-06-30 汇安嘉盈一年持有期债券C 0.9286 0.09%
2026-06-29 汇安嘉盈一年持有期债券C 0.9278 0.10%
2026-06-26 汇安嘉盈一年持有期债券C 0.9269 -0.35%
2026-06-25 汇安嘉盈一年持有期债券C 0.9302 0.11%
2026-06-24 汇安嘉盈一年持有期债券C 0.9292 0.08%
2026-06-23 汇安嘉盈一年持有期债券C 0.9285 -0.36%
2026-06-22 汇安嘉盈一年持有期债券C 0.9319 0.32%
2026-06-18 汇安嘉盈一年持有期债券C 0.9289 -0.02%
2026-06-17 汇安嘉盈一年持有期债券C 0.9291 0.06%
2026-06-16 汇安嘉盈一年持有期债券C 0.9285 0.06%
2026-06-15 汇安嘉盈一年持有期债券C 0.9279 0.29%
2026-06-12 汇安嘉盈一年持有期债券C 0.9252 0.16%
2026-06-11 汇安嘉盈一年持有期债券C 0.9237 -0.04%
2026-06-10 汇安嘉盈一年持有期债券C 0.9241 -0.16%
2026-06-09 汇安嘉盈一年持有期债券C 0.9256 0.23%
2026-06-08 汇安嘉盈一年持有期债券C 0.9235 -0.35%
2026-06-05 汇安嘉盈一年持有期债券C 0.9267 -0.13%
2026-06-04 汇安嘉盈一年持有期债券C 0.9279 -0.09%
2026-06-03 汇安嘉盈一年持有期债券C 0.9287 0.00%
2026-06-02 汇安嘉盈一年持有期债券C 0.9287 0.10%
2026-06-01 汇安嘉盈一年持有期债券C 0.9278 -0.05%
2026-05-29 汇安嘉盈一年持有期债券C 0.9283 -0.11%
2026-05-28 汇安嘉盈一年持有期债券C 0.9293 0.02%
2026-05-27 汇安嘉盈一年持有期债券C 0.9291 -0.12%
2026-05-26 汇安嘉盈一年持有期债券C 0.9302 0.04%
2026-05-25 汇安嘉盈一年持有期债券C 0.9298 0.08%
2026-05-22 汇安嘉盈一年持有期债券C 0.9291 0.16%
2026-05-21 汇安嘉盈一年持有期债券C 0.9276 -0.20%
2026-05-20 汇安嘉盈一年持有期债券C 0.9295 -0.04%
2026-05-19 汇安嘉盈一年持有期债券C 0.9299 0.08%
2026-05-18 汇安嘉盈一年持有期债券C 0.9292 -0.01%
2026-05-15 汇安嘉盈一年持有期债券C 0.9293 -0.16%
2026-05-14 汇安嘉盈一年持有期债券C 0.9308 -0.31%
2026-05-13 汇安嘉盈一年持有期债券C 0.9337 0.11%
2026-05-12 汇安嘉盈一年持有期债券C 0.9327 -0.10%
2026-05-11 汇安嘉盈一年持有期债券C 0.9336 0.14%
2026-05-08 汇安嘉盈一年持有期债券C 0.9323 -0.03%
2026-04-30 汇安嘉盈一年持有期债券C 0.9304 -0.04%
2026-04-29 汇安嘉盈一年持有期债券C 0.9308 0.18%
2026-04-28 汇安嘉盈一年持有期债券C 0.9291 -0.04%
2026-04-27 汇安嘉盈一年持有期债券C 0.9295 -0.03%
2026-04-24 汇安嘉盈一年持有期债券C 0.9298 -0.09%
2026-04-23 汇安嘉盈一年持有期债券C 0.9306 -0.04%
2026-04-22 汇安嘉盈一年持有期债券C 0.9310 0.12%
2026-04-21 汇安嘉盈一年持有期债券C 0.9299 0.04%
2026-04-20 汇安嘉盈一年持有期债券C 0.9295 0.05%
2026-04-17 汇安嘉盈一年持有期债券C 0.9290 0.08%
2026-04-16 汇安嘉盈一年持有期债券C 0.9283 0.10%
2026-04-15 汇安嘉盈一年持有期债券C 0.9274 -0.08%
2026-04-14 汇安嘉盈一年持有期债券C 0.9281 0.11%
2026-04-13 汇安嘉盈一年持有期债券C 0.9271 0.03%
2026-04-10 汇安嘉盈一年持有期债券C 0.9268 0.13%
2026-04-09 汇安嘉盈一年持有期债券C 0.9256 -0.05%
2026-04-08 汇安嘉盈一年持有期债券C 0.9261 0.38%
2026-04-07 汇安嘉盈一年持有期债券C 0.9226 0.02%
2026-04-03 汇安嘉盈一年持有期债券C 0.9224 -0.10%
2026-04-02 汇安嘉盈一年持有期债券C 0.9233 -0.17%
2026-04-01 汇安嘉盈一年持有期债券C 0.9249 0.18%
2026-03-31 汇安嘉盈一年持有期债券C 0.9232 -0.17%
2026-03-30 汇安嘉盈一年持有期债券C 0.9248 0.02%
2026-03-27 汇安嘉盈一年持有期债券C 0.9246 0.12%
2026-03-26 汇安嘉盈一年持有期债券C 0.9235 -0.16%
2026-03-25 汇安嘉盈一年持有期债券C 0.9250 0.23%
2026-03-24 汇安嘉盈一年持有期债券C 0.9229 0.22%
2026-03-23 汇安嘉盈一年持有期债券C 0.9209 -0.48%
2026-03-20 汇安嘉盈一年持有期债券C 0.9253 -0.09%
2026-03-19 汇安嘉盈一年持有期债券C 0.9261 -0.27%
2026-03-18 汇安嘉盈一年持有期债券C 0.9286 0.08%
2026-03-17 汇安嘉盈一年持有期债券C 0.9279 -0.17%
2026-03-16 汇安嘉盈一年持有期债券C 0.9295 -0.10%
2026-03-13 汇安嘉盈一年持有期债券C 0.9304 -0.13%
2026-03-12 汇安嘉盈一年持有期债券C 0.9316 -0.04%
2026-03-11 汇安嘉盈一年持有期债券C 0.9320 0.09%
2026-03-10 汇安嘉盈一年持有期债券C 0.9312 0.18%
2026-03-09 汇安嘉盈一年持有期债券C 0.9295 -0.13%
2026-03-06 汇安嘉盈一年持有期债券C 0.9307 0.08%
2026-03-05 汇安嘉盈一年持有期债券C 0.9300 0.12%
2026-03-04 汇安嘉盈一年持有期债券C 0.9289 -0.11%
2026-03-03 汇安嘉盈一年持有期债券C 0.9299 -0.36%
2026-03-02 汇安嘉盈一年持有期债券C 0.9333 0.10%
2026-02-27 汇安嘉盈一年持有期债券C 0.9324 0.08%
2026-02-26 汇安嘉盈一年持有期债券C 0.9317 -0.02%
2026-02-25 汇安嘉盈一年持有期债券C 0.9319 0.15%
2026-02-24 汇安嘉盈一年持有期债券C 0.9305 0.19%
2026-02-13 汇安嘉盈一年持有期债券C 0.9287 -0.19%
2026-02-12 汇安嘉盈一年持有期债券C 0.9305 0.08%
2026-02-11 汇安嘉盈一年持有期债券C 0.9298 0.02%
2026-02-10 汇安嘉盈一年持有期债券C 0.9296 0.02%
2026-02-09 汇安嘉盈一年持有期债券C 0.9294 0.23%
2026-02-06 汇安嘉盈一年持有期债券C 0.9273 0.00%
2026-02-05 汇安嘉盈一年持有期债券C 0.9273 -0.15%
2026-02-04 汇安嘉盈一年持有期债券C 0.9287 0.08%
2026-02-03 汇安嘉盈一年持有期债券C 0.9280 0.26%
2026-02-02 汇安嘉盈一年持有期债券C 0.9256 -0.42%
2026-01-30 汇安嘉盈一年持有期债券C 0.9295 -0.17%
2026-01-29 汇安嘉盈一年持有期债券C 0.9311 -0.01%
2026-01-28 汇安嘉盈一年持有期债券C 0.9312 0.09%
2026-01-27 汇安嘉盈一年持有期债券C 0.9304 -0.01%
2026-01-26 汇安嘉盈一年持有期债券C 0.9305 -0.05%
2026-01-23 汇安嘉盈一年持有期债券C 0.9310 0.10%
2026-01-22 汇安嘉盈一年持有期债券C 0.9301 0.05%
2026-01-21 汇安嘉盈一年持有期债券C 0.9296 0.06%
2026-01-20 汇安嘉盈一年持有期债券C 0.9290 -0.02%
2026-01-19 汇安嘉盈一年持有期债券C 0.9292 0.06%
2026-01-16 汇安嘉盈一年持有期债券C 0.9286 -0.05%
2026-01-15 汇安嘉盈一年持有期债券C 0.9291 0.04%
2026-01-14 汇安嘉盈一年持有期债券C 0.9287 0.03%
2026-01-13 汇安嘉盈一年持有期债券C 0.9284 -0.11%
2026-01-12 汇安嘉盈一年持有期债券C 0.9294 0.18%
2026-01-09 汇安嘉盈一年持有期债券C 0.9277 0.13%
2026-01-08 汇安嘉盈一年持有期债券C 0.9265 0.00%
2026-01-07 汇安嘉盈一年持有期债券C 0.9265 -0.03%
2026-01-06 汇安嘉盈一年持有期债券C 0.9268 0.15%
2026-01-05 汇安嘉盈一年持有期债券C 0.9254 0.16%
2025-12-31 汇安嘉盈一年持有期债券C 0.9239 -0.01%
2025-12-30 汇安嘉盈一年持有期债券C 0.9240 0.02%
2025-12-29 汇安嘉盈一年持有期债券C 0.9238 -0.06%
2025-12-26 汇安嘉盈一年持有期债券C 0.9244 0.04%
2025-12-25 汇安嘉盈一年持有期债券C 0.9240 0.05%
2025-12-24 汇安嘉盈一年持有期债券C 0.9235 0.07%
2025-12-23 汇安嘉盈一年持有期债券C 0.9229 0.02%
2025-12-22 汇安嘉盈一年持有期债券C 0.9227 0.07%
2025-12-19 汇安嘉盈一年持有期债券C 0.9221 0.08%
2025-12-18 汇安嘉盈一年持有期债券C 0.9214 -0.02%
2025-12-17 汇安嘉盈一年持有期债券C 0.9216 0.15%
2025-12-16 汇安嘉盈一年持有期债券C 0.9202 -0.13%
2025-12-15 汇安嘉盈一年持有期债券C 0.9214 -0.04%
2025-12-12 汇安嘉盈一年持有期债券C 0.9218 0.07%
2025-12-11 汇安嘉盈一年持有期债券C 0.9212 -0.05%
2025-12-10 汇安嘉盈一年持有期债券C 0.9217 0.02%
2025-12-09 汇安嘉盈一年持有期债券C 0.9215 -0.07%
2025-12-08 汇安嘉盈一年持有期债券C 0.9221 0.05%
2025-12-05 汇安嘉盈一年持有期债券C 0.9216 0.10%
2025-12-04 汇安嘉盈一年持有期债券C 0.9207 -0.01%
2025-12-03 汇安嘉盈一年持有期债券C 0.9208 -0.07%
2025-12-02 汇安嘉盈一年持有期债券C 0.9214 -0.08%
2025-12-01 汇安嘉盈一年持有期债券C 0.9221 0.14%
2025-11-28 汇安嘉盈一年持有期债券C 0.9208 0.09%
2025-11-27 汇安嘉盈一年持有期债券C 0.9200 -0.01%
2025-11-26 汇安嘉盈一年持有期债券C 0.9201 0.03%
2025-11-25 汇安嘉盈一年持有期债券C 0.9198 0.15%
2025-11-24 汇安嘉盈一年持有期债券C 0.9184 0.02%
2025-11-21 汇安嘉盈一年持有期债券C 0.9182 -0.39%
2025-11-20 汇安嘉盈一年持有期债券C 0.9218 -0.09%
2025-11-19 汇安嘉盈一年持有期债券C 0.9226 0.03%
2025-11-18 汇安嘉盈一年持有期债券C 0.9223 -0.14%
2025-11-17 汇安嘉盈一年持有期债券C 0.9236 -0.01%
2025-11-14 汇安嘉盈一年持有期债券C 0.9237 -0.18%
2025-11-13 汇安嘉盈一年持有期债券C 0.9254 0.18%
2025-11-12 汇安嘉盈一年持有期债券C 0.9237 -0.05%
2025-11-11 汇安嘉盈一年持有期债券C 0.9242 -0.10%
2025-11-10 汇安嘉盈一年持有期债券C 0.9251 0.04%
2025-11-07 汇安嘉盈一年持有期债券C 0.9247 -0.02%
2025-11-06 汇安嘉盈一年持有期债券C 0.9249 0.18%
2025-11-05 汇安嘉盈一年持有期债券C 0.9232 0.04%
2025-11-04 汇安嘉盈一年持有期债券C 0.9228 -0.15%
2025-11-03 汇安嘉盈一年持有期债券C 0.9242 0.02%
2025-10-31 汇安嘉盈一年持有期债券C 0.9240 -0.13%
2025-10-30 汇安嘉盈一年持有期债券C 0.9252 -0.11%
2025-10-29 汇安嘉盈一年持有期债券C 0.9262 0.26%
2025-10-28 汇安嘉盈一年持有期债券C 0.9238 -0.04%
2025-10-27 汇安嘉盈一年持有期债券C 0.9242 0.22%
2025-10-24 汇安嘉盈一年持有期债券C 0.9222 0.15%
2025-10-23 汇安嘉盈一年持有期债券C 0.9208 0.04%
2025-10-22 汇安嘉盈一年持有期债券C 0.9204 -0.08%
2025-10-21 汇安嘉盈一年持有期债券C 0.9211 0.21%
2025-10-20 汇安嘉盈一年持有期债券C 0.9192 0.05%
2025-10-17 汇安嘉盈一年持有期债券C 0.9187 -0.31%
2025-10-16 汇安嘉盈一年持有期债券C 0.9216 -0.05%
2025-10-15 汇安嘉盈一年持有期债券C 0.9221 0.17%
2025-10-14 汇安嘉盈一年持有期债券C 0.9205 -0.22%
2025-10-13 汇安嘉盈一年持有期债券C 0.9225 -0.03%
2025-10-10 汇安嘉盈一年持有期债券C 0.9228 -0.22%
2025-10-09 汇安嘉盈一年持有期债券C 0.9248 0.20%
2025-09-30 汇安嘉盈一年持有期债券C 0.9230 0.08%
2025-09-29 汇安嘉盈一年持有期债券C 0.9223 0.21%
2025-09-26 汇安嘉盈一年持有期债券C 0.9204 -0.13%
2025-09-25 汇安嘉盈一年持有期债券C 0.9216 0.04%
2025-09-24 汇安嘉盈一年持有期债券C 0.9212 0.14%
2025-09-23 汇安嘉盈一年持有期债券C 0.9199 -0.08%
2025-09-22 汇安嘉盈一年持有期债券C 0.9206 0.04%
2025-09-19 汇安嘉盈一年持有期债券C 0.9202 -0.02%
2025-09-18 汇安嘉盈一年持有期债券C 0.9204 -0.14%
2025-09-17 汇安嘉盈一年持有期债券C 0.9217 0.12%
汇安基金旗下基金涨幅榜
基金名称 净值 增长率
汇安核心成长混合A 1.7617 3.86%
汇安核心成长混合C 1.6507 3.86%
汇安趋势动力股票A 2.7973 3.79%
汇安趋势动力股票C 2.6752 3.79%
汇安价值先锋混合A 0.8821 3.59%
汇安价值先锋混合C 0.8657 3.59%
汇安成长优选混合A 3.7326 3.54%
汇安成长优选混合C 3.4778 3.54%
汇安品质优选混合C 0.8368 3.47%
汇安品质优选混合A 0.8540 3.46%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%