近一年创金合信泰博66个月定开债|创金合信泰博66个月定开债券基金净值查询
查询指定日期范围创金合信泰博66个月定开债009833净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
创金合信泰博66个月定开债 |
1.0448 |
0.01% |
| 2026-09-15 |
创金合信泰博66个月定开债 |
1.0447 |
0.00% |
| 2026-09-14 |
创金合信泰博66个月定开债 |
1.0447 |
0.02% |
| 2026-09-11 |
创金合信泰博66个月定开债 |
1.0445 |
0.00% |
| 2026-09-10 |
创金合信泰博66个月定开债 |
1.0445 |
0.00% |
| 2026-09-09 |
创金合信泰博66个月定开债 |
1.0445 |
0.01% |
| 2026-09-08 |
创金合信泰博66个月定开债 |
1.0444 |
0.00% |
| 2026-09-07 |
创金合信泰博66个月定开债 |
1.0444 |
0.02% |
| 2026-09-04 |
创金合信泰博66个月定开债 |
1.0442 |
0.00% |
| 2026-09-03 |
创金合信泰博66个月定开债 |
1.0442 |
0.01% |
| 2026-09-02 |
创金合信泰博66个月定开债 |
1.0441 |
0.00% |
| 2026-09-01 |
创金合信泰博66个月定开债 |
1.0441 |
0.00% |
| 2026-08-31 |
创金合信泰博66个月定开债 |
1.0441 |
0.02% |
| 2026-08-28 |
创金合信泰博66个月定开债 |
1.0439 |
0.00% |
| 2026-08-27 |
创金合信泰博66个月定开债 |
1.0439 |
0.01% |
| 2026-08-26 |
创金合信泰博66个月定开债 |
1.0438 |
0.00% |
| 2026-08-25 |
创金合信泰博66个月定开债 |
1.0438 |
0.01% |
| 2026-08-24 |
创金合信泰博66个月定开债 |
1.0437 |
0.01% |
| 2026-08-21 |
创金合信泰博66个月定开债 |
1.0436 |
0.00% |
| 2026-08-20 |
创金合信泰博66个月定开债 |
1.0436 |
0.01% |
| 2026-08-19 |
创金合信泰博66个月定开债 |
1.0435 |
0.00% |
| 2026-08-18 |
创金合信泰博66个月定开债 |
1.0435 |
0.01% |
| 2026-08-17 |
创金合信泰博66个月定开债 |
1.0434 |
0.01% |
| 2026-08-14 |
创金合信泰博66个月定开债 |
1.0433 |
0.00% |
| 2026-08-13 |
创金合信泰博66个月定开债 |
1.0433 |
0.01% |
| 2026-08-12 |
创金合信泰博66个月定开债 |
1.0432 |
0.00% |
| 2026-08-11 |
创金合信泰博66个月定开债 |
1.0432 |
0.01% |
| 2026-08-10 |
创金合信泰博66个月定开债 |
1.0431 |
0.01% |
| 2026-08-07 |
创金合信泰博66个月定开债 |
1.0430 |
0.01% |
| 2026-08-06 |
创金合信泰博66个月定开债 |
1.0429 |
0.00% |
| 2026-08-05 |
创金合信泰博66个月定开债 |
1.0429 |
0.00% |
| 2026-08-04 |
创金合信泰博66个月定开债 |
1.0429 |
0.01% |
| 2026-08-03 |
创金合信泰博66个月定开债 |
1.0428 |
0.01% |
| 2026-07-31 |
创金合信泰博66个月定开债 |
1.0427 |
0.01% |
| 2026-07-30 |
创金合信泰博66个月定开债 |
1.0426 |
0.00% |
| 2026-07-29 |
创金合信泰博66个月定开债 |
1.0426 |
0.01% |
| 2026-07-28 |
创金合信泰博66个月定开债 |
1.0425 |
0.00% |
| 2026-07-27 |
创金合信泰博66个月定开债 |
1.0425 |
0.01% |
| 2026-07-24 |
创金合信泰博66个月定开债 |
1.0424 |
0.01% |
| 2026-07-23 |
创金合信泰博66个月定开债 |
1.0423 |
0.02% |
| 2026-07-22 |
创金合信泰博66个月定开债 |
1.0421 |
0.00% |
| 2026-07-21 |
创金合信泰博66个月定开债 |
1.0421 |
0.01% |
| 2026-07-20 |
创金合信泰博66个月定开债 |
1.0420 |
0.01% |
| 2026-07-17 |
创金合信泰博66个月定开债 |
1.0419 |
0.00% |
| 2026-07-16 |
创金合信泰博66个月定开债 |
1.0419 |
0.01% |
| 2026-07-15 |
创金合信泰博66个月定开债 |
1.0418 |
0.00% |
| 2026-07-14 |
创金合信泰博66个月定开债 |
1.0418 |
0.01% |
| 2026-07-13 |
创金合信泰博66个月定开债 |
1.0417 |
0.01% |
| 2026-07-10 |
创金合信泰博66个月定开债 |
1.0416 |
0.00% |
| 2026-07-09 |
创金合信泰博66个月定开债 |
1.0416 |
0.01% |
| 2026-07-08 |
创金合信泰博66个月定开债 |
1.0415 |
0.00% |
| 2026-07-07 |
创金合信泰博66个月定开债 |
1.0415 |
0.01% |
| 2026-07-06 |
创金合信泰博66个月定开债 |
1.0414 |
0.01% |
| 2026-07-03 |
创金合信泰博66个月定开债 |
1.0413 |
0.01% |
| 2026-07-02 |
创金合信泰博66个月定开债 |
1.0412 |
0.00% |
| 2026-07-01 |
创金合信泰博66个月定开债 |
1.0412 |
0.00% |
| 2026-06-30 |
创金合信泰博66个月定开债 |
1.0412 |
0.01% |
| 2026-06-29 |
创金合信泰博66个月定开债 |
1.0411 |
0.01% |
| 2026-06-26 |
创金合信泰博66个月定开债 |
1.0410 |
0.01% |
| 2026-06-25 |
创金合信泰博66个月定开债 |
1.0409 |
0.00% |
| 2026-06-24 |
创金合信泰博66个月定开债 |
1.0452 |
0.00% |
| 2026-06-23 |
创金合信泰博66个月定开债 |
1.0452 |
0.01% |
| 2026-06-22 |
创金合信泰博66个月定开债 |
1.0451 |
0.02% |
| 2026-06-18 |
创金合信泰博66个月定开债 |
1.0449 |
0.00% |
| 2026-06-17 |
创金合信泰博66个月定开债 |
1.0449 |
0.00% |
| 2026-06-16 |
创金合信泰博66个月定开债 |
1.0449 |
0.01% |
| 2026-06-15 |
创金合信泰博66个月定开债 |
1.0448 |
0.01% |
| 2026-06-12 |
创金合信泰博66个月定开债 |
1.0447 |
0.00% |
| 2026-06-11 |
创金合信泰博66个月定开债 |
1.0447 |
0.02% |
| 2026-06-10 |
创金合信泰博66个月定开债 |
1.0445 |
0.00% |
| 2026-06-09 |
创金合信泰博66个月定开债 |
1.0445 |
0.01% |
| 2026-06-08 |
创金合信泰博66个月定开债 |
1.0444 |
0.01% |
| 2026-06-05 |
创金合信泰博66个月定开债 |
1.0443 |
0.01% |
| 2026-06-04 |
创金合信泰博66个月定开债 |
1.0442 |
0.00% |
| 2026-06-03 |
创金合信泰博66个月定开债 |
1.0442 |
0.00% |
| 2026-06-02 |
创金合信泰博66个月定开债 |
1.0442 |
0.01% |
| 2026-06-01 |
创金合信泰博66个月定开债 |
1.0441 |
0.01% |
| 2026-05-29 |
创金合信泰博66个月定开债 |
1.0440 |
0.01% |
| 2026-05-28 |
创金合信泰博66个月定开债 |
1.0439 |
0.02% |
| 2026-05-27 |
创金合信泰博66个月定开债 |
1.0437 |
0.00% |
| 2026-05-26 |
创金合信泰博66个月定开债 |
1.0437 |
0.01% |
| 2026-05-25 |
创金合信泰博66个月定开债 |
1.0436 |
0.01% |
| 2026-05-22 |
创金合信泰博66个月定开债 |
1.0435 |
0.01% |
| 2026-05-21 |
创金合信泰博66个月定开债 |
1.0434 |
0.00% |
| 2026-05-20 |
创金合信泰博66个月定开债 |
1.0434 |
0.01% |
| 2026-05-19 |
创金合信泰博66个月定开债 |
1.0433 |
0.00% |
| 2026-05-18 |
创金合信泰博66个月定开债 |
1.0433 |
0.01% |
| 2026-05-15 |
创金合信泰博66个月定开债 |
1.0432 |
0.01% |
| 2026-05-14 |
创金合信泰博66个月定开债 |
1.0431 |
0.00% |
| 2026-05-13 |
创金合信泰博66个月定开债 |
1.0431 |
0.01% |
| 2026-05-12 |
创金合信泰博66个月定开债 |
1.0430 |
0.00% |
| 2026-05-11 |
创金合信泰博66个月定开债 |
1.0430 |
0.01% |
| 2026-05-08 |
创金合信泰博66个月定开债 |
1.0429 |
0.01% |
| 2026-04-30 |
创金合信泰博66个月定开债 |
1.0425 |
0.00% |
| 2026-04-29 |
创金合信泰博66个月定开债 |
1.0425 |
0.02% |
| 2026-04-28 |
创金合信泰博66个月定开债 |
1.0423 |
0.00% |
| 2026-04-27 |
创金合信泰博66个月定开债 |
1.0423 |
0.02% |
| 2026-04-24 |
创金合信泰博66个月定开债 |
1.0421 |
0.00% |
| 2026-04-23 |
创金合信泰博66个月定开债 |
1.0421 |
0.01% |
| 2026-04-22 |
创金合信泰博66个月定开债 |
1.0420 |
0.00% |
| 2026-04-21 |
创金合信泰博66个月定开债 |
1.0420 |
0.02% |
| 2026-04-17 |
创金合信泰博66个月定开债 |
1.0418 |
0.03% |
| 2026-04-10 |
创金合信泰博66个月定开债 |
1.0415 |
0.03% |
| 2026-04-03 |
创金合信泰博66个月定开债 |
1.0412 |
0.03% |
| 2026-03-27 |
创金合信泰博66个月定开债 |
1.0409 |
-0.36% |
| 2026-03-20 |
创金合信泰博66个月定开债 |
1.0446 |
0.03% |
| 2026-03-13 |
创金合信泰博66个月定开债 |
1.0443 |
0.03% |
| 2026-03-06 |
创金合信泰博66个月定开债 |
1.0440 |
0.03% |
| 2026-02-27 |
创金合信泰博66个月定开债 |
1.0437 |
0.06% |
| 2026-02-13 |
创金合信泰博66个月定开债 |
1.0431 |
0.03% |
| 2026-02-06 |
创金合信泰博66个月定开债 |
1.0428 |
0.01% |
| 2026-02-02 |
创金合信泰博66个月定开债 |
1.0427 |
0.01% |
| 2026-01-30 |
创金合信泰博66个月定开债 |
1.0426 |
0.01% |
| 2026-01-29 |
创金合信泰博66个月定开债 |
1.0425 |
0.00% |
| 2026-01-28 |
创金合信泰博66个月定开债 |
1.0425 |
0.01% |
| 2026-01-27 |
创金合信泰博66个月定开债 |
1.0424 |
0.00% |
| 2026-01-26 |
创金合信泰博66个月定开债 |
1.0424 |
0.01% |
| 2026-01-23 |
创金合信泰博66个月定开债 |
1.0423 |
0.02% |
| 2026-01-16 |
创金合信泰博66个月定开债 |
1.0421 |
0.03% |
| 2026-01-09 |
创金合信泰博66个月定开债 |
1.0418 |
0.06% |
| 2025-12-31 |
创金合信泰博66个月定开债 |
1.0412 |
0.04% |
| 2025-12-26 |
创金合信泰博66个月定开债 |
1.0408 |
-0.70% |
| 2025-12-19 |
创金合信泰博66个月定开债 |
1.0481 |
0.06% |
| 2025-12-12 |
创金合信泰博66个月定开债 |
1.0475 |
0.07% |
| 2025-12-05 |
创金合信泰博66个月定开债 |
1.0468 |
0.06% |
| 2025-11-28 |
创金合信泰博66个月定开债 |
1.0462 |
0.06% |
| 2025-11-21 |
创金合信泰博66个月定开债 |
1.0456 |
0.07% |
| 2025-11-14 |
创金合信泰博66个月定开债 |
1.0449 |
0.06% |
| 2025-11-07 |
创金合信泰博66个月定开债 |
1.0443 |
0.07% |
| 2025-10-31 |
创金合信泰博66个月定开债 |
1.0436 |
0.07% |
| 2025-10-24 |
创金合信泰博66个月定开债 |
1.0429 |
0.07% |
| 2025-10-17 |
创金合信泰博66个月定开债 |
1.0422 |
0.07% |
| 2025-10-10 |
创金合信泰博66个月定开债 |
1.0415 |
0.10% |
| 2025-09-30 |
创金合信泰博66个月定开债 |
1.0405 |
0.00% |
| 2025-09-26 |
创金合信泰博66个月定开债 |
1.0401 |
0.00% |
| 2025-09-19 |
创金合信泰博66个月定开债 |
1.0473 |
0.01% |
| 2025-09-18 |
创金合信泰博66个月定开债 |
1.0472 |
0.00% |
