近一季鹏华招华一年持有期混合A基金净值查询
查询指定日期范围鹏华招华一年持有期混合A009822净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华招华一年持有期混合A |
1.1688 |
-0.12% |
| 2026-09-15 |
鹏华招华一年持有期混合A |
1.1702 |
-0.22% |
| 2026-09-14 |
鹏华招华一年持有期混合A |
1.1728 |
0.04% |
| 2026-09-11 |
鹏华招华一年持有期混合A |
1.1723 |
-0.13% |
| 2026-09-10 |
鹏华招华一年持有期混合A |
1.1738 |
0.11% |
| 2026-09-09 |
鹏华招华一年持有期混合A |
1.1725 |
0.07% |
| 2026-09-08 |
鹏华招华一年持有期混合A |
1.1717 |
-0.03% |
| 2026-09-07 |
鹏华招华一年持有期混合A |
1.1720 |
-0.26% |
| 2026-09-04 |
鹏华招华一年持有期混合A |
1.1750 |
0.24% |
| 2026-09-03 |
鹏华招华一年持有期混合A |
1.1722 |
0.04% |
| 2026-09-02 |
鹏华招华一年持有期混合A |
1.1717 |
-0.12% |
| 2026-09-01 |
鹏华招华一年持有期混合A |
1.1731 |
0.20% |
| 2026-08-31 |
鹏华招华一年持有期混合A |
1.1708 |
0.21% |
| 2026-08-28 |
鹏华招华一年持有期混合A |
1.1683 |
0.00% |
| 2026-08-27 |
鹏华招华一年持有期混合A |
1.1683 |
-0.02% |
| 2026-08-26 |
鹏华招华一年持有期混合A |
1.1685 |
0.12% |
| 2026-08-25 |
鹏华招华一年持有期混合A |
1.1671 |
0.01% |
| 2026-08-24 |
鹏华招华一年持有期混合A |
1.1670 |
0.10% |
| 2026-08-21 |
鹏华招华一年持有期混合A |
1.1658 |
-0.06% |
| 2026-08-20 |
鹏华招华一年持有期混合A |
1.1665 |
0.05% |
| 2026-08-19 |
鹏华招华一年持有期混合A |
1.1659 |
0.19% |
| 2026-08-18 |
鹏华招华一年持有期混合A |
1.1637 |
0.20% |
| 2026-08-17 |
鹏华招华一年持有期混合A |
1.1614 |
0.14% |
| 2026-08-14 |
鹏华招华一年持有期混合A |
1.1598 |
-0.09% |
| 2026-08-13 |
鹏华招华一年持有期混合A |
1.1609 |
0.04% |
| 2026-08-12 |
鹏华招华一年持有期混合A |
1.1604 |
0.00% |
| 2026-08-11 |
鹏华招华一年持有期混合A |
1.1604 |
-0.15% |
| 2026-08-10 |
鹏华招华一年持有期混合A |
1.1622 |
0.22% |
| 2026-08-07 |
鹏华招华一年持有期混合A |
1.1596 |
-0.07% |
| 2026-08-06 |
鹏华招华一年持有期混合A |
1.1604 |
-0.03% |
| 2026-08-05 |
鹏华招华一年持有期混合A |
1.1608 |
0.02% |
| 2026-08-04 |
鹏华招华一年持有期混合A |
1.1606 |
-0.37% |
| 2026-08-03 |
鹏华招华一年持有期混合A |
1.1649 |
-0.08% |
| 2026-07-31 |
鹏华招华一年持有期混合A |
1.1658 |
-0.15% |
| 2026-07-30 |
鹏华招华一年持有期混合A |
1.1675 |
0.31% |
| 2026-07-29 |
鹏华招华一年持有期混合A |
1.1639 |
0.26% |
| 2026-07-28 |
鹏华招华一年持有期混合A |
1.1609 |
0.04% |
| 2026-07-27 |
鹏华招华一年持有期混合A |
1.1604 |
0.62% |
| 2026-07-24 |
鹏华招华一年持有期混合A |
1.1532 |
-0.15% |
| 2026-07-23 |
鹏华招华一年持有期混合A |
1.1549 |
0.12% |
| 2026-07-22 |
鹏华招华一年持有期混合A |
1.1535 |
0.19% |
| 2026-07-21 |
鹏华招华一年持有期混合A |
1.1513 |
-0.05% |
| 2026-07-20 |
鹏华招华一年持有期混合A |
1.1519 |
0.51% |
| 2026-07-17 |
鹏华招华一年持有期混合A |
1.1461 |
-0.08% |
| 2026-07-16 |
鹏华招华一年持有期混合A |
1.1470 |
-0.13% |
| 2026-07-15 |
鹏华招华一年持有期混合A |
1.1485 |
0.23% |
| 2026-07-14 |
鹏华招华一年持有期混合A |
1.1459 |
0.13% |
| 2026-07-13 |
鹏华招华一年持有期混合A |
1.1444 |
0.07% |
| 2026-07-10 |
鹏华招华一年持有期混合A |
1.1436 |
-0.12% |
| 2026-07-09 |
鹏华招华一年持有期混合A |
1.1450 |
0.05% |
| 2026-07-08 |
鹏华招华一年持有期混合A |
1.1444 |
0.10% |
| 2026-07-07 |
鹏华招华一年持有期混合A |
1.1432 |
-0.18% |
| 2026-07-06 |
鹏华招华一年持有期混合A |
1.1453 |
0.37% |
| 2026-07-03 |
鹏华招华一年持有期混合A |
1.1411 |
0.02% |
| 2026-07-02 |
鹏华招华一年持有期混合A |
1.1409 |
-0.16% |
| 2026-07-01 |
鹏华招华一年持有期混合A |
1.1427 |
0.13% |
| 2026-06-30 |
鹏华招华一年持有期混合A |
1.1412 |
-0.22% |
| 2026-06-29 |
鹏华招华一年持有期混合A |
1.1437 |
0.28% |
| 2026-06-26 |
鹏华招华一年持有期混合A |
1.1405 |
-0.36% |
| 2026-06-25 |
鹏华招华一年持有期混合A |
1.1446 |
-0.01% |
| 2026-06-24 |
鹏华招华一年持有期混合A |
1.1447 |
-0.04% |
| 2026-06-23 |
鹏华招华一年持有期混合A |
1.1452 |
-0.16% |
| 2026-06-22 |
鹏华招华一年持有期混合A |
1.1470 |
0.16% |
| 2026-06-18 |
鹏华招华一年持有期混合A |
1.1452 |
-0.36% |
| 2026-06-17 |
鹏华招华一年持有期混合A |
1.1493 |
-0.07% |
