今年以来天弘添利债券(LOF)E基金净值查询
查询指定日期范围天弘添利E009512净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-08 |
天弘添利E |
1.1627 |
-0.05% |
2024-05-07 |
天弘添利E |
1.1633 |
0.23% |
2024-05-06 |
天弘添利E |
1.1606 |
1.80% |
2024-04-30 |
天弘添利E |
1.1401 |
0.38% |
2024-04-29 |
天弘添利E |
1.1358 |
0.46% |
2024-04-26 |
天弘添利E |
1.1306 |
0.95% |
2024-04-25 |
天弘添利E |
1.1200 |
0.19% |
2024-04-24 |
天弘添利E |
1.1179 |
0.86% |
2024-04-23 |
天弘添利E |
1.1084 |
0.02% |
2024-04-22 |
天弘添利E |
1.1082 |
-0.90% |
2024-04-19 |
天弘添利E |
1.1183 |
-0.11% |
2024-04-18 |
天弘添利E |
1.1195 |
-0.09% |
2024-04-17 |
天弘添利E |
1.1205 |
2.58% |
2024-04-16 |
天弘添利E |
1.0923 |
-1.73% |
2024-04-15 |
天弘添利E |
1.1115 |
-1.53% |
2024-04-12 |
天弘添利E |
1.1288 |
0.27% |
2024-04-11 |
天弘添利E |
1.1258 |
0.55% |
2024-04-10 |
天弘添利E |
1.1196 |
-0.38% |
2024-04-09 |
天弘添利E |
1.1239 |
0.57% |
2024-04-08 |
天弘添利E |
1.1175 |
-0.80% |
2024-04-03 |
天弘添利E |
1.1265 |
0.11% |
2024-04-02 |
天弘添利E |
1.1253 |
0.14% |
2024-04-01 |
天弘添利E |
1.1237 |
1.27% |
2024-03-29 |
天弘添利E |
1.1096 |
0.98% |
2024-03-28 |
天弘添利E |
1.0988 |
0.87% |
2024-03-27 |
天弘添利E |
1.0893 |
-1.64% |
2024-03-26 |
天弘添利E |
1.1075 |
-0.25% |
2024-03-25 |
天弘添利E |
1.1103 |
-0.70% |
2024-03-22 |
天弘添利E |
1.1181 |
-0.53% |
2024-03-21 |
天弘添利E |
1.1241 |
0.06% |
2024-03-20 |
天弘添利E |
1.1234 |
0.59% |
2024-03-19 |
天弘添利E |
1.1168 |
0.36% |
2024-03-18 |
天弘添利E |
1.1128 |
1.12% |
2024-03-15 |
天弘添利E |
1.1005 |
0.70% |
2024-03-14 |
天弘添利E |
1.0928 |
-0.29% |
2024-03-13 |
天弘添利E |
1.0960 |
0.06% |
2024-03-12 |
天弘添利E |
1.0953 |
0.19% |
2024-03-11 |
天弘添利E |
1.0932 |
0.83% |
2024-03-08 |
天弘添利E |
1.0842 |
0.42% |
2024-03-07 |
天弘添利E |
1.0797 |
-0.19% |
2024-03-06 |
天弘添利E |
1.0818 |
0.26% |
2024-03-05 |
天弘添利E |
1.0790 |
-0.89% |
2024-03-04 |
天弘添利E |
1.0887 |
-0.42% |
2024-03-01 |
天弘添利E |
1.0933 |
0.42% |
2024-02-29 |
天弘添利E |
1.0887 |
1.17% |
2024-02-28 |
天弘添利E |
1.0761 |
-2.53% |
2024-02-27 |
天弘添利E |
1.1040 |
0.67% |
2024-02-26 |
天弘添利E |
1.0966 |
-0.16% |
2024-02-23 |
天弘添利E |
1.0984 |
0.29% |
2024-02-22 |
天弘添利E |
1.0952 |
0.17% |
2024-02-21 |
天弘添利E |
1.0933 |
1.05% |
2024-02-20 |
天弘添利E |
1.0819 |
1.31% |
2024-02-19 |
天弘添利E |
1.0679 |
0.64% |
2024-02-08 |
天弘添利E |
1.0611 |
1.75% |
2024-02-07 |
天弘添利E |
1.0428 |
-0.41% |
2024-02-06 |
天弘添利E |
1.0471 |
2.60% |
2024-02-05 |
天弘添利E |
1.0206 |
-2.10% |
2024-02-02 |
天弘添利E |
1.0425 |
-1.06% |
2024-02-01 |
天弘添利E |
1.0537 |
0.06% |
2024-01-31 |
天弘添利E |
1.0531 |
-1.67% |
2024-01-30 |
天弘添利E |
1.0710 |
-1.44% |
2024-01-29 |
天弘添利E |
1.0866 |
-1.54% |
2024-01-26 |
天弘添利E |
1.1036 |
0.39% |
2024-01-25 |
天弘添利E |
1.0993 |
2.33% |
2024-01-24 |
天弘添利E |
1.0743 |
-0.20% |
2024-01-23 |
天弘添利E |
1.0764 |
0.25% |
2024-01-22 |
天弘添利E |
1.0737 |
-2.81% |
2024-01-19 |
天弘添利E |
1.1047 |
-0.22% |
2024-01-18 |
天弘添利E |
1.1071 |
-0.60% |
2024-01-17 |
天弘添利E |
1.1138 |
-1.56% |
2024-01-16 |
天弘添利E |
1.1314 |
-0.46% |
2024-01-15 |
天弘添利E |
1.1366 |
-0.46% |
2024-01-12 |
天弘添利E |
1.1419 |
0.19% |
2024-01-11 |
天弘添利E |
1.1397 |
0.73% |
2024-01-10 |
天弘添利E |
1.1314 |
-0.31% |
2024-01-09 |
天弘添利E |
1.1349 |
0.31% |
2024-01-08 |
天弘添利E |
1.1314 |
-1.41% |
2024-01-05 |
天弘添利E |
1.1476 |
-0.49% |
2024-01-04 |
天弘添利E |
1.1533 |
-0.36% |
2024-01-03 |
天弘添利E |
1.1575 |
-0.75% |
2024-01-02 |
天弘添利E |
1.1662 |
0.44% |