今年以来创金合信稳健增利6个月持有期A基金净值查询
查询指定日期范围创金合信稳健增利6个月持有期A009268净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
创金合信稳健增利6个月持有期A |
1.2700 |
-0.02% |
| 2026-09-15 |
创金合信稳健增利6个月持有期A |
1.2702 |
-0.14% |
| 2026-09-14 |
创金合信稳健增利6个月持有期A |
1.2720 |
-0.03% |
| 2026-09-11 |
创金合信稳健增利6个月持有期A |
1.2724 |
-0.26% |
| 2026-09-10 |
创金合信稳健增利6个月持有期A |
1.2757 |
-0.13% |
| 2026-09-09 |
创金合信稳健增利6个月持有期A |
1.2773 |
0.08% |
| 2026-09-08 |
创金合信稳健增利6个月持有期A |
1.2763 |
0.09% |
| 2026-09-07 |
创金合信稳健增利6个月持有期A |
1.2751 |
-0.16% |
| 2026-09-04 |
创金合信稳健增利6个月持有期A |
1.2772 |
0.05% |
| 2026-09-03 |
创金合信稳健增利6个月持有期A |
1.2765 |
0.05% |
| 2026-09-02 |
创金合信稳健增利6个月持有期A |
1.2758 |
-0.16% |
| 2026-09-01 |
创金合信稳健增利6个月持有期A |
1.2779 |
0.06% |
| 2026-08-31 |
创金合信稳健增利6个月持有期A |
1.2771 |
0.13% |
| 2026-08-28 |
创金合信稳健增利6个月持有期A |
1.2755 |
0.13% |
| 2026-08-27 |
创金合信稳健增利6个月持有期A |
1.2739 |
0.05% |
| 2026-08-26 |
创金合信稳健增利6个月持有期A |
1.2732 |
0.13% |
| 2026-08-25 |
创金合信稳健增利6个月持有期A |
1.2715 |
0.00% |
| 2026-08-24 |
创金合信稳健增利6个月持有期A |
1.2715 |
0.03% |
| 2026-08-21 |
创金合信稳健增利6个月持有期A |
1.2711 |
-0.04% |
| 2026-08-20 |
创金合信稳健增利6个月持有期A |
1.2716 |
0.05% |
| 2026-08-19 |
创金合信稳健增利6个月持有期A |
1.2710 |
-0.16% |
| 2026-08-18 |
创金合信稳健增利6个月持有期A |
1.2730 |
0.10% |
| 2026-08-17 |
创金合信稳健增利6个月持有期A |
1.2717 |
0.08% |
| 2026-08-14 |
创金合信稳健增利6个月持有期A |
1.2707 |
0.02% |
| 2026-08-13 |
创金合信稳健增利6个月持有期A |
1.2704 |
-0.04% |
| 2026-08-12 |
创金合信稳健增利6个月持有期A |
1.2709 |
-0.03% |
| 2026-08-11 |
创金合信稳健增利6个月持有期A |
1.2713 |
-0.09% |
| 2026-08-10 |
创金合信稳健增利6个月持有期A |
1.2725 |
0.17% |
| 2026-08-07 |
创金合信稳健增利6个月持有期A |
1.2704 |
-0.02% |
| 2026-08-06 |
创金合信稳健增利6个月持有期A |
1.2706 |
0.09% |
| 2026-08-05 |
创金合信稳健增利6个月持有期A |
1.2694 |
0.12% |
| 2026-08-04 |
创金合信稳健增利6个月持有期A |
1.2679 |
-0.05% |
| 2026-08-03 |
创金合信稳健增利6个月持有期A |
1.2685 |
-0.15% |
| 2026-07-31 |
创金合信稳健增利6个月持有期A |
1.2704 |
0.07% |
| 2026-07-30 |
创金合信稳健增利6个月持有期A |
1.2695 |
0.15% |
| 2026-07-29 |
创金合信稳健增利6个月持有期A |
1.2676 |
0.24% |
| 2026-07-28 |
创金合信稳健增利6个月持有期A |
1.2646 |
-0.06% |
| 2026-07-27 |
创金合信稳健增利6个月持有期A |
1.2654 |
0.14% |
| 2026-07-24 |
创金合信稳健增利6个月持有期A |
1.2636 |
-0.35% |
| 2026-07-23 |
创金合信稳健增利6个月持有期A |
1.2680 |
0.25% |
| 2026-07-22 |
创金合信稳健增利6个月持有期A |
1.2648 |
0.20% |
| 2026-07-21 |
创金合信稳健增利6个月持有期A |
1.2623 |
0.17% |
| 2026-07-20 |
创金合信稳健增利6个月持有期A |
1.2602 |
0.21% |
| 2026-07-17 |
创金合信稳健增利6个月持有期A |
1.2575 |
-0.28% |
| 2026-07-16 |
创金合信稳健增利6个月持有期A |
1.2610 |
-0.08% |
| 2026-07-15 |
创金合信稳健增利6个月持有期A |
1.2620 |
0.02% |
| 2026-07-14 |
创金合信稳健增利6个月持有期A |
1.2618 |
0.18% |
| 2026-07-13 |
创金合信稳健增利6个月持有期A |
1.2595 |
-0.17% |
| 2026-07-10 |
创金合信稳健增利6个月持有期A |
1.2617 |
-0.31% |
| 2026-07-09 |
创金合信稳健增利6个月持有期A |
1.2656 |
0.12% |
| 2026-07-08 |
创金合信稳健增利6个月持有期A |
1.2641 |
-0.38% |
| 2026-07-07 |
创金合信稳健增利6个月持有期A |
1.2689 |
-0.20% |
| 2026-07-06 |
创金合信稳健增利6个月持有期A |
1.2715 |
-0.15% |
| 2026-07-03 |
创金合信稳健增利6个月持有期A |
1.2734 |
0.13% |
| 2026-07-02 |
创金合信稳健增利6个月持有期A |
1.2718 |
-0.27% |
| 2026-07-01 |
创金合信稳健增利6个月持有期A |
1.2753 |
0.05% |
| 2026-06-30 |
创金合信稳健增利6个月持有期A |
1.2746 |
0.19% |
| 2026-06-29 |
创金合信稳健增利6个月持有期A |
1.2722 |
0.06% |
| 2026-06-26 |
创金合信稳健增利6个月持有期A |
1.2714 |
-0.47% |
| 2026-06-25 |
创金合信稳健增利6个月持有期A |
1.2774 |
0.17% |
| 2026-06-24 |
创金合信稳健增利6个月持有期A |
1.2752 |
0.09% |
| 2026-06-23 |
创金合信稳健增利6个月持有期A |
1.2740 |
-0.72% |
| 2026-06-22 |
创金合信稳健增利6个月持有期A |
1.2833 |
0.49% |
| 2026-06-18 |
创金合信稳健增利6个月持有期A |
1.2770 |
-0.23% |
| 2026-06-17 |
创金合信稳健增利6个月持有期A |
1.2799 |
0.20% |
| 2026-06-16 |
创金合信稳健增利6个月持有期A |
1.2774 |
-0.02% |
| 2026-06-15 |
创金合信稳健增利6个月持有期A |
1.2777 |
0.34% |
| 2026-06-12 |
创金合信稳健增利6个月持有期A |
1.2734 |
0.24% |
| 2026-06-11 |
创金合信稳健增利6个月持有期A |
1.2703 |
-0.06% |
| 2026-06-10 |
创金合信稳健增利6个月持有期A |
1.2711 |
-0.34% |
| 2026-06-09 |
创金合信稳健增利6个月持有期A |
1.2754 |
0.02% |
| 2026-06-08 |
创金合信稳健增利6个月持有期A |
1.2751 |
-0.23% |
| 2026-06-05 |
创金合信稳健增利6个月持有期A |
1.2781 |
-0.27% |
| 2026-06-04 |
创金合信稳健增利6个月持有期A |
1.2815 |
-0.09% |
| 2026-06-03 |
创金合信稳健增利6个月持有期A |
1.2826 |
-0.02% |
| 2026-06-02 |
创金合信稳健增利6个月持有期A |
1.2828 |
0.38% |
| 2026-06-01 |
创金合信稳健增利6个月持有期A |
1.2779 |
-0.04% |
| 2026-05-29 |
创金合信稳健增利6个月持有期A |
1.2784 |
-0.17% |
| 2026-05-28 |
创金合信稳健增利6个月持有期A |
1.2806 |
0.12% |
| 2026-05-27 |
创金合信稳健增利6个月持有期A |
1.2791 |
-0.27% |
| 2026-05-26 |
创金合信稳健增利6个月持有期A |
1.2825 |
0.05% |
| 2026-05-25 |
创金合信稳健增利6个月持有期A |
1.2819 |
0.12% |
| 2026-05-22 |
创金合信稳健增利6个月持有期A |
1.2803 |
0.42% |
| 2026-05-21 |
创金合信稳健增利6个月持有期A |
1.2750 |
-0.21% |
| 2026-05-20 |
创金合信稳健增利6个月持有期A |
1.2777 |
0.09% |
| 2026-05-19 |
创金合信稳健增利6个月持有期A |
1.2766 |
0.16% |
| 2026-05-18 |
创金合信稳健增利6个月持有期A |
1.2746 |
-0.29% |
| 2026-05-15 |
创金合信稳健增利6个月持有期A |
1.2783 |
-0.43% |
| 2026-05-14 |
创金合信稳健增利6个月持有期A |
1.2838 |
-0.37% |
| 2026-05-13 |
创金合信稳健增利6个月持有期A |
1.2886 |
0.16% |
| 2026-05-12 |
创金合信稳健增利6个月持有期A |
1.2865 |
-0.14% |
| 2026-05-11 |
创金合信稳健增利6个月持有期A |
1.2883 |
0.24% |
| 2026-05-08 |
创金合信稳健增利6个月持有期A |
1.2852 |
-0.09% |
| 2026-04-30 |
创金合信稳健增利6个月持有期A |
1.2789 |
-0.20% |
| 2026-04-29 |
创金合信稳健增利6个月持有期A |
1.2815 |
0.49% |
| 2026-04-28 |
创金合信稳健增利6个月持有期A |
1.2752 |
-0.02% |
| 2026-04-27 |
创金合信稳健增利6个月持有期A |
1.2755 |
-0.09% |
| 2026-04-24 |
创金合信稳健增利6个月持有期A |
1.2767 |
0.02% |
| 2026-04-23 |
创金合信稳健增利6个月持有期A |
1.2765 |
-0.23% |
| 2026-04-22 |
创金合信稳健增利6个月持有期A |
1.2795 |
0.04% |
| 2026-04-21 |
创金合信稳健增利6个月持有期A |
1.2790 |
0.02% |
| 2026-04-20 |
创金合信稳健增利6个月持有期A |
1.2788 |
-0.06% |
| 2026-04-17 |
创金合信稳健增利6个月持有期A |
1.2796 |
-0.01% |
| 2026-04-16 |
创金合信稳健增利6个月持有期A |
1.2797 |
0.15% |
| 2026-04-15 |
创金合信稳健增利6个月持有期A |
1.2778 |
-0.05% |
| 2026-04-14 |
创金合信稳健增利6个月持有期A |
1.2785 |
0.26% |
| 2026-04-13 |
创金合信稳健增利6个月持有期A |
1.2752 |
0.00% |
| 2026-04-10 |
创金合信稳健增利6个月持有期A |
1.2752 |
0.06% |
| 2026-04-09 |
创金合信稳健增利6个月持有期A |
1.2744 |
-0.17% |
| 2026-04-08 |
创金合信稳健增利6个月持有期A |
1.2766 |
0.84% |
| 2026-04-07 |
创金合信稳健增利6个月持有期A |
1.2660 |
0.11% |
| 2026-04-03 |
创金合信稳健增利6个月持有期A |
1.2646 |
-0.12% |
| 2026-04-02 |
创金合信稳健增利6个月持有期A |
1.2661 |
-0.23% |
| 2026-04-01 |
创金合信稳健增利6个月持有期A |
1.2690 |
0.41% |
| 2026-03-31 |
创金合信稳健增利6个月持有期A |
1.2638 |
-0.15% |
| 2026-03-30 |
创金合信稳健增利6个月持有期A |
1.2657 |
0.05% |
| 2026-03-27 |
创金合信稳健增利6个月持有期A |
1.2651 |
0.14% |
| 2026-03-26 |
创金合信稳健增利6个月持有期A |
1.2633 |
-0.33% |
| 2026-03-25 |
创金合信稳健增利6个月持有期A |
1.2675 |
0.29% |
| 2026-03-24 |
创金合信稳健增利6个月持有期A |
1.2638 |
0.35% |
| 2026-03-23 |
创金合信稳健增利6个月持有期A |
1.2594 |
-0.72% |
| 2026-03-20 |
创金合信稳健增利6个月持有期A |
1.2685 |
-0.17% |
| 2026-03-19 |
创金合信稳健增利6个月持有期A |
1.2706 |
-0.59% |
| 2026-03-18 |
创金合信稳健增利6个月持有期A |
1.2782 |
0.03% |
| 2026-03-17 |
创金合信稳健增利6个月持有期A |
1.2778 |
-0.25% |
| 2026-03-16 |
创金合信稳健增利6个月持有期A |
1.2810 |
-0.34% |
| 2026-03-13 |
创金合信稳健增利6个月持有期A |
1.2854 |
-0.21% |
| 2026-03-12 |
创金合信稳健增利6个月持有期A |
1.2881 |
-0.09% |
| 2026-03-11 |
创金合信稳健增利6个月持有期A |
1.2892 |
0.01% |
| 2026-03-10 |
创金合信稳健增利6个月持有期A |
1.2891 |
0.28% |
| 2026-03-09 |
创金合信稳健增利6个月持有期A |
1.2855 |
-0.23% |
| 2026-03-06 |
创金合信稳健增利6个月持有期A |
1.2884 |
-0.06% |
| 2026-03-05 |
创金合信稳健增利6个月持有期A |
1.2892 |
0.15% |
| 2026-03-04 |
创金合信稳健增利6个月持有期A |
1.2873 |
-0.16% |
| 2026-03-03 |
创金合信稳健增利6个月持有期A |
1.2893 |
-0.32% |
| 2026-03-02 |
创金合信稳健增利6个月持有期A |
1.2935 |
0.29% |
| 2026-02-27 |
创金合信稳健增利6个月持有期A |
1.2897 |
0.15% |
| 2026-02-26 |
创金合信稳健增利6个月持有期A |
1.2878 |
-0.02% |
| 2026-02-25 |
创金合信稳健增利6个月持有期A |
1.2881 |
0.11% |
| 2026-02-24 |
创金合信稳健增利6个月持有期A |
1.2867 |
0.56% |
| 2026-02-13 |
创金合信稳健增利6个月持有期A |
1.2795 |
-0.45% |
| 2026-02-12 |
创金合信稳健增利6个月持有期A |
1.2853 |
0.20% |
| 2026-02-11 |
创金合信稳健增利6个月持有期A |
1.2827 |
0.24% |
| 2026-02-10 |
创金合信稳健增利6个月持有期A |
1.2796 |
0.10% |
| 2026-02-09 |
创金合信稳健增利6个月持有期A |
1.2783 |
0.38% |
| 2026-02-06 |
创金合信稳健增利6个月持有期A |
1.2735 |
-0.02% |
| 2026-02-05 |
创金合信稳健增利6个月持有期A |
1.2737 |
-0.38% |
| 2026-02-04 |
创金合信稳健增利6个月持有期A |
1.2785 |
0.44% |
| 2026-02-03 |
创金合信稳健增利6个月持有期A |
1.2729 |
0.48% |
| 2026-02-02 |
创金合信稳健增利6个月持有期A |
1.2668 |
-0.81% |
| 2026-01-30 |
创金合信稳健增利6个月持有期A |
1.2772 |
-0.35% |
| 2026-01-29 |
创金合信稳健增利6个月持有期A |
1.2817 |
-0.05% |
| 2026-01-28 |
创金合信稳健增利6个月持有期A |
1.2823 |
0.56% |
| 2026-01-27 |
创金合信稳健增利6个月持有期A |
1.2751 |
0.07% |
| 2026-01-26 |
创金合信稳健增利6个月持有期A |
1.2742 |
0.39% |
| 2026-01-23 |
创金合信稳健增利6个月持有期A |
1.2693 |
0.23% |
| 2026-01-22 |
创金合信稳健增利6个月持有期A |
1.2664 |
0.04% |
| 2026-01-21 |
创金合信稳健增利6个月持有期A |
1.2659 |
0.13% |
| 2026-01-20 |
创金合信稳健增利6个月持有期A |
1.2643 |
-0.09% |
| 2026-01-19 |
创金合信稳健增利6个月持有期A |
1.2655 |
0.21% |
| 2026-01-16 |
创金合信稳健增利6个月持有期A |
1.2629 |
-0.02% |
| 2026-01-15 |
创金合信稳健增利6个月持有期A |
1.2632 |
0.15% |
| 2026-01-14 |
创金合信稳健增利6个月持有期A |
1.2613 |
0.19% |
| 2026-01-13 |
创金合信稳健增利6个月持有期A |
1.2589 |
0.05% |
| 2026-01-12 |
创金合信稳健增利6个月持有期A |
1.2583 |
0.01% |
| 2026-01-09 |
创金合信稳健增利6个月持有期A |
1.2582 |
0.23% |
| 2026-01-08 |
创金合信稳健增利6个月持有期A |
1.2553 |
-0.10% |
| 2026-01-07 |
创金合信稳健增利6个月持有期A |
1.2566 |
0.06% |
| 2026-01-06 |
创金合信稳健增利6个月持有期A |
1.2558 |
0.31% |
| 2026-01-05 |
创金合信稳健增利6个月持有期A |
1.2519 |
0.34% |
