热搜: 发行数量 港股开户 工银价值 易方达中小盘 易方达供给改革混合
各种基金交易渠道费用对比,最高相差300倍
近一年博时荣丰回报三年封闭混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围博时荣丰回报三年封闭混合A009217净值及计算阶段收益
近一年009217基金累计收益率-13.33%
净值日期 基金名称 净值 增长率
2024-04-30 博时荣丰回报三年封闭混合A 0.7485 -0.32%
2024-04-29 博时荣丰回报三年封闭混合A 0.7509 0.21%
2024-04-26 博时荣丰回报三年封闭混合A 0.7493 3.05%
2024-04-25 博时荣丰回报三年封闭混合A 0.7271 -0.97%
2024-04-24 博时荣丰回报三年封闭混合A 0.7342 2.19%
2024-04-23 博时荣丰回报三年封闭混合A 0.7185 -1.22%
2024-04-22 博时荣丰回报三年封闭混合A 0.7274 -2.43%
2024-04-19 博时荣丰回报三年封闭混合A 0.7455 -0.61%
2024-04-18 博时荣丰回报三年封闭混合A 0.7501 -0.24%
2024-04-17 博时荣丰回报三年封闭混合A 0.7519 1.69%
2024-04-16 博时荣丰回报三年封闭混合A 0.7394 -1.87%
2024-04-15 博时荣丰回报三年封闭混合A 0.7535 1.36%
2024-04-12 博时荣丰回报三年封闭混合A 0.7434 1.20%
2024-04-11 博时荣丰回报三年封闭混合A 0.7346 0.40%
2024-04-10 博时荣丰回报三年封闭混合A 0.7317 -0.44%
2024-04-09 博时荣丰回报三年封闭混合A 0.7349 -0.37%
2024-04-08 博时荣丰回报三年封闭混合A 0.7376 -0.09%
2024-04-03 博时荣丰回报三年封闭混合A 0.7383 -0.63%
2024-04-02 博时荣丰回报三年封闭混合A 0.7430 -0.35%
2024-04-01 博时荣丰回报三年封闭混合A 0.7456 1.77%
2024-03-29 博时荣丰回报三年封闭混合A 0.7326 0.74%
2024-03-28 博时荣丰回报三年封闭混合A 0.7272 1.08%
2024-03-27 博时荣丰回报三年封闭混合A 0.7194 -1.56%
2024-03-26 博时荣丰回报三年封闭混合A 0.7308 -0.75%
2024-03-25 博时荣丰回报三年封闭混合A 0.7363 -1.62%
2024-03-22 博时荣丰回报三年封闭混合A 0.7484 -0.31%
2024-03-21 博时荣丰回报三年封闭混合A 0.7507 -0.42%
2024-03-20 博时荣丰回报三年封闭混合A 0.7539 0.07%
2024-03-19 博时荣丰回报三年封闭混合A 0.7534 -1.46%
2024-03-18 博时荣丰回报三年封闭混合A 0.7646 1.93%
2024-03-15 博时荣丰回报三年封闭混合A 0.7501 1.76%
2024-03-14 博时荣丰回报三年封闭混合A 0.7371 -0.35%
2024-03-13 博时荣丰回报三年封闭混合A 0.7397 0.33%
2024-03-12 博时荣丰回报三年封闭混合A 0.7373 -1.85%
2024-03-11 博时荣丰回报三年封闭混合A 0.7512 0.44%
2024-03-08 博时荣丰回报三年封闭混合A 0.7479 3.26%
2024-03-07 博时荣丰回报三年封闭混合A 0.7243 -0.82%
2024-03-06 博时荣丰回报三年封闭混合A 0.7303 -0.27%
2024-03-05 博时荣丰回报三年封闭混合A 0.7323 -0.26%
2024-03-04 博时荣丰回报三年封闭混合A 0.7342 1.87%
2024-03-01 博时荣丰回报三年封闭混合A 0.7207 1.88%
2024-02-29 博时荣丰回报三年封闭混合A 0.7074 3.47%
2024-02-28 博时荣丰回报三年封闭混合A 0.6837 -4.02%
2024-02-27 博时荣丰回报三年封闭混合A 0.7123 3.16%
2024-02-26 博时荣丰回报三年封闭混合A 0.6905 -0.07%
2024-02-23 博时荣丰回报三年封闭混合A 0.6910 0.20%
2024-02-22 博时荣丰回报三年封闭混合A 0.6896 1.13%
2024-02-21 博时荣丰回报三年封闭混合A 0.6819 -1.03%
2024-02-20 博时荣丰回报三年封闭混合A 0.6890 0.15%
2024-02-19 博时荣丰回报三年封闭混合A 0.6880 3.26%
2024-02-08 博时荣丰回报三年封闭混合A 0.6663 0.53%
2024-02-07 博时荣丰回报三年封闭混合A 0.6628 1.19%
2024-02-06 博时荣丰回报三年封闭混合A 0.6550 2.91%
2024-02-05 博时荣丰回报三年封闭混合A 0.6365 0.00%
2024-02-02 博时荣丰回报三年封闭混合A 0.6365 -0.73%
2024-02-01 博时荣丰回报三年封闭混合A 0.6412 1.31%
2024-01-31 博时荣丰回报三年封闭混合A 0.6329 -1.11%
2024-01-30 博时荣丰回报三年封闭混合A 0.6400 -1.39%
2024-01-29 博时荣丰回报三年封闭混合A 0.6490 -3.16%
2024-01-26 博时荣丰回报三年封闭混合A 0.6702 -1.14%
2024-01-25 博时荣丰回报三年封闭混合A 0.6779 0.86%
2024-01-24 博时荣丰回报三年封闭混合A 0.6721 0.12%
2024-01-23 博时荣丰回报三年封闭混合A 0.6713 0.84%
2024-01-22 博时荣丰回报三年封闭混合A 0.6657 -2.35%
2024-01-19 博时荣丰回报三年封闭混合A 0.6817 -0.74%
2024-01-18 博时荣丰回报三年封闭混合A 0.6868 0.64%
2024-01-17 博时荣丰回报三年封闭混合A 0.6824 -1.95%
2024-01-16 博时荣丰回报三年封闭混合A 0.6960 -0.13%
2024-01-15 博时荣丰回报三年封闭混合A 0.6969 0.17%
2024-01-12 博时荣丰回报三年封闭混合A 0.6957 -0.84%
2024-01-11 博时荣丰回报三年封闭混合A 0.7016 1.02%
2024-01-10 博时荣丰回报三年封闭混合A 0.6945 -0.83%
2024-01-09 博时荣丰回报三年封闭混合A 0.7003 0.21%
2024-01-08 博时荣丰回报三年封闭混合A 0.6988 -1.54%
2024-01-05 博时荣丰回报三年封闭混合A 0.7097 -1.10%
2024-01-04 博时荣丰回报三年封闭混合A 0.7176 -0.88%
2024-01-03 博时荣丰回报三年封闭混合A 0.7240 -2.29%
2024-01-02 博时荣丰回报三年封闭混合A 0.7410 -1.71%
2023-12-29 博时荣丰回报三年封闭混合A 0.7539 2.99%
2023-12-28 博时荣丰回报三年封闭混合A 0.7320 0.55%
2023-12-27 博时荣丰回报三年封闭混合A 0.7280 1.07%
2023-12-26 博时荣丰回报三年封闭混合A 0.7203 -1.46%
2023-12-25 博时荣丰回报三年封闭混合A 0.7310 0.73%
2023-12-22 博时荣丰回报三年封闭混合A 0.7257 -1.99%
2023-12-21 博时荣丰回报三年封闭混合A 0.7404 -0.16%
2023-12-20 博时荣丰回报三年封闭混合A 0.7416 -1.19%
2023-12-19 博时荣丰回报三年封闭混合A 0.7505 0.75%
2023-12-18 博时荣丰回报三年封闭混合A 0.7449 -1.09%
2023-12-15 博时荣丰回报三年封闭混合A 0.7531 -0.80%
2023-12-14 博时荣丰回报三年封闭混合A 0.7592 -0.72%
2023-12-13 博时荣丰回报三年封闭混合A 0.7647 -0.65%
2023-12-12 博时荣丰回报三年封闭混合A 0.7697 -0.43%
2023-12-11 博时荣丰回报三年封闭混合A 0.7730 1.63%
2023-12-08 博时荣丰回报三年封闭混合A 0.7606 0.62%
2023-12-07 博时荣丰回报三年封闭混合A 0.7559 -0.32%
2023-12-06 博时荣丰回报三年封闭混合A 0.7583 0.34%
2023-12-05 博时荣丰回报三年封闭混合A 0.7557 -1.84%
2023-12-04 博时荣丰回报三年封闭混合A 0.7699 -0.75%
2023-12-01 博时荣丰回报三年封闭混合A 0.7757 -0.32%
2023-11-30 博时荣丰回报三年封闭混合A 0.7782 -0.87%
2023-11-29 博时荣丰回报三年封闭混合A 0.7850 -0.37%
2023-11-28 博时荣丰回报三年封闭混合A 0.7879 0.82%
2023-11-27 博时荣丰回报三年封闭混合A 0.7815 1.27%
2023-11-24 博时荣丰回报三年封闭混合A 0.7717 -1.56%
2023-11-23 博时荣丰回报三年封闭混合A 0.7839 1.44%
2023-11-22 博时荣丰回报三年封闭混合A 0.7728 -1.78%
2023-11-20 博时荣丰回报三年封闭混合A 0.8001 0.39%
2023-11-17 博时荣丰回报三年封闭混合A 0.7970 0.33%
2023-11-16 博时荣丰回报三年封闭混合A 0.7944 -1.17%
2023-11-15 博时荣丰回报三年封闭混合A 0.8038 0.48%
2023-11-14 博时荣丰回报三年封闭混合A 0.8000 0.67%
2023-11-13 博时荣丰回报三年封闭混合A 0.7947 0.13%
2023-11-10 博时荣丰回报三年封闭混合A 0.7937 -0.19%
2023-11-09 博时荣丰回报三年封闭混合A 0.7952 -1.25%
2023-11-08 博时荣丰回报三年封闭混合A 0.8053 -0.41%
2023-11-07 博时荣丰回报三年封闭混合A 0.8086 0.31%
2023-11-06 博时荣丰回报三年封闭混合A 0.8061 2.41%
2023-11-03 博时荣丰回报三年封闭混合A 0.7871 1.52%
2023-11-02 博时荣丰回报三年封闭混合A 0.7753 -1.54%
2023-11-01 博时荣丰回报三年封闭混合A 0.7874 -0.24%
2023-10-31 博时荣丰回报三年封闭混合A 0.7893 -1.02%
2023-10-30 博时荣丰回报三年封闭混合A 0.7974 3.29%
2023-10-27 博时荣丰回报三年封闭混合A 0.7720 1.31%
2023-10-26 博时荣丰回报三年封闭混合A 0.7620 -0.47%
2023-10-25 博时荣丰回报三年封闭混合A 0.7656 -0.35%
2023-10-24 博时荣丰回报三年封闭混合A 0.7683 1.33%
2023-10-23 博时荣丰回报三年封闭混合A 0.7582 -1.04%
2023-10-20 博时荣丰回报三年封闭混合A 0.7662 -1.47%
2023-10-19 博时荣丰回报三年封闭混合A 0.7776 -1.33%
2023-10-18 博时荣丰回报三年封闭混合A 0.7881 -0.98%
2023-10-17 博时荣丰回报三年封闭混合A 0.7959 -0.04%
2023-10-16 博时荣丰回报三年封闭混合A 0.7962 -1.07%
2023-10-13 博时荣丰回报三年封闭混合A 0.8048 0.01%
2023-10-12 博时荣丰回报三年封闭混合A 0.8047 0.74%
2023-10-11 博时荣丰回报三年封闭混合A 0.7988 0.67%
2023-10-10 博时荣丰回报三年封闭混合A 0.7935 -0.21%
2023-10-09 博时荣丰回报三年封闭混合A 0.7952 0.25%
2023-09-28 博时荣丰回报三年封闭混合A 0.7932 0.41%
2023-09-27 博时荣丰回报三年封闭混合A 0.7900 0.00%
2023-09-26 博时荣丰回报三年封闭混合A 0.7900 -0.05%
2023-09-25 博时荣丰回报三年封闭混合A 0.7904 -0.30%
2023-09-22 博时荣丰回报三年封闭混合A 0.7928 1.60%
2023-09-21 博时荣丰回报三年封闭混合A 0.7803 -0.84%
2023-09-20 博时荣丰回报三年封闭混合A 0.7869 -0.35%
2023-09-19 博时荣丰回报三年封闭混合A 0.7897 -0.04%
2023-09-18 博时荣丰回报三年封闭混合A 0.7900 -0.37%
2023-09-15 博时荣丰回报三年封闭混合A 0.7929 0.04%
2023-09-14 博时荣丰回报三年封闭混合A 0.7926 -0.58%
2023-09-13 博时荣丰回报三年封闭混合A 0.7972 -1.25%
2023-09-12 博时荣丰回报三年封闭混合A 0.8073 0.14%
2023-09-11 博时荣丰回报三年封闭混合A 0.8062 0.15%
2023-09-08 博时荣丰回报三年封闭混合A 0.8050 0.19%
2023-09-07 博时荣丰回报三年封闭混合A 0.8035 -1.63%
2023-09-06 博时荣丰回报三年封闭混合A 0.8168 0.57%
2023-09-05 博时荣丰回报三年封闭混合A 0.8122 -1.44%
2023-09-04 博时荣丰回报三年封闭混合A 0.8241 0.40%
2023-09-01 博时荣丰回报三年封闭混合A 0.8208 -0.02%
2023-08-31 博时荣丰回报三年封闭混合A 0.8210 -0.59%
2023-08-30 博时荣丰回报三年封闭混合A 0.8259 0.77%
2023-08-29 博时荣丰回报三年封闭混合A 0.8196 2.64%
2023-08-28 博时荣丰回报三年封闭混合A 0.7985 0.57%
2023-08-25 博时荣丰回报三年封闭混合A 0.7940 -2.39%
2023-08-24 博时荣丰回报三年封闭混合A 0.8134 0.15%
2023-08-23 博时荣丰回报三年封闭混合A 0.8122 -1.58%
2023-08-22 博时荣丰回报三年封闭混合A 0.8252 1.90%
2023-08-21 博时荣丰回报三年封闭混合A 0.8098 -0.86%
2023-08-18 博时荣丰回报三年封闭混合A 0.8168 -1.72%
2023-08-17 博时荣丰回报三年封闭混合A 0.8311 0.98%
2023-08-16 博时荣丰回报三年封闭混合A 0.8230 -0.97%
2023-08-15 博时荣丰回报三年封闭混合A 0.8311 -0.68%
2023-08-14 博时荣丰回报三年封闭混合A 0.8368 -0.53%
2023-08-11 博时荣丰回报三年封闭混合A 0.8413 -1.59%
2023-08-10 博时荣丰回报三年封闭混合A 0.8549 -0.31%
2023-08-09 博时荣丰回报三年封闭混合A 0.8576 -1.50%
2023-08-08 博时荣丰回报三年封闭混合A 0.8707 -0.73%
2023-08-07 博时荣丰回报三年封闭混合A 0.8771 0.02%
2023-08-04 博时荣丰回报三年封闭混合A 0.8769 1.31%
2023-08-03 博时荣丰回报三年封闭混合A 0.8656 -0.44%
2023-08-02 博时荣丰回报三年封闭混合A 0.8694 -0.28%
2023-08-01 博时荣丰回报三年封闭混合A 0.8718 0.45%
2023-07-31 博时荣丰回报三年封闭混合A 0.8679 0.43%
2023-07-28 博时荣丰回报三年封闭混合A 0.8642 0.27%
2023-07-27 博时荣丰回报三年封闭混合A 0.8619 0.42%
2023-07-26 博时荣丰回报三年封闭混合A 0.8583 -1.75%
2023-07-25 博时荣丰回报三年封闭混合A 0.8736 1.46%
2023-07-24 博时荣丰回报三年封闭混合A 0.8610 0.13%
2023-07-21 博时荣丰回报三年封闭混合A 0.8599 -0.80%
2023-07-20 博时荣丰回报三年封闭混合A 0.8668 -3.70%
2023-07-19 博时荣丰回报三年封闭混合A 0.9001 -0.86%
2023-07-18 博时荣丰回报三年封闭混合A 0.9079 -0.69%
2023-07-17 博时荣丰回报三年封闭混合A 0.9142 -0.44%
2023-07-14 博时荣丰回报三年封闭混合A 0.9182 0.66%
2023-07-13 博时荣丰回报三年封闭混合A 0.9122 2.16%
2023-07-12 博时荣丰回报三年封闭混合A 0.8929 -2.37%
2023-07-11 博时荣丰回报三年封闭混合A 0.9146 1.46%
2023-07-10 博时荣丰回报三年封闭混合A 0.9014 -1.52%
2023-07-07 博时荣丰回报三年封闭混合A 0.9153 -0.92%
2023-07-06 博时荣丰回报三年封闭混合A 0.9238 0.35%
2023-07-05 博时荣丰回报三年封闭混合A 0.9206 -2.00%
2023-07-04 博时荣丰回报三年封闭混合A 0.9394 0.88%
2023-07-03 博时荣丰回报三年封闭混合A 0.9312 -2.60%
2023-06-30 博时荣丰回报三年封闭混合A 0.9561 0.65%
2023-06-29 博时荣丰回报三年封闭混合A 0.9499 2.00%
2023-06-28 博时荣丰回报三年封闭混合A 0.9313 -2.49%
2023-06-27 博时荣丰回报三年封闭混合A 0.9551 -0.10%
2023-06-26 博时荣丰回报三年封闭混合A 0.9561 -5.01%
2023-06-21 博时荣丰回报三年封闭混合A 1.0065 -5.31%
2023-06-20 博时荣丰回报三年封闭混合A 1.0629 1.43%
2023-06-19 博时荣丰回报三年封闭混合A 1.0479 3.79%
2023-06-16 博时荣丰回报三年封闭混合A 1.0096 3.45%
2023-06-15 博时荣丰回报三年封闭混合A 0.9759 -1.33%
2023-06-14 博时荣丰回报三年封闭混合A 0.9891 1.82%
2023-06-13 博时荣丰回报三年封闭混合A 0.9714 2.24%
2023-06-12 博时荣丰回报三年封闭混合A 0.9501 0.27%
2023-06-09 博时荣丰回报三年封闭混合A 0.9475 2.91%
2023-06-08 博时荣丰回报三年封闭混合A 0.9207 -1.91%
2023-06-07 博时荣丰回报三年封闭混合A 0.9386 0.18%
2023-06-06 博时荣丰回报三年封闭混合A 0.9369 -2.45%
2023-06-05 博时荣丰回报三年封闭混合A 0.9604 1.48%
2023-06-02 博时荣丰回报三年封闭混合A 0.9464 -0.87%
2023-06-01 博时荣丰回报三年封闭混合A 0.9547 0.10%
2023-05-31 博时荣丰回报三年封闭混合A 0.9537 1.13%
2023-05-30 博时荣丰回报三年封闭混合A 0.9430 3.22%
2023-05-29 博时荣丰回报三年封闭混合A 0.9136 0.73%
2023-05-26 博时荣丰回报三年封闭混合A 0.9070 2.00%
2023-05-25 博时荣丰回报三年封闭混合A 0.8892 -0.01%
2023-05-24 博时荣丰回报三年封闭混合A 0.8893 0.16%
2023-05-23 博时荣丰回报三年封闭混合A 0.8879 -1.31%
2023-05-22 博时荣丰回报三年封闭混合A 0.8997 -2.10%
2023-05-19 博时荣丰回报三年封闭混合A 0.9190 -0.40%
2023-05-18 博时荣丰回报三年封闭混合A 0.9227 2.06%
2023-05-17 博时荣丰回报三年封闭混合A 0.9041 0.17%
2023-05-16 博时荣丰回报三年封闭混合A 0.9026 -1.81%
2023-05-15 博时荣丰回报三年封闭混合A 0.9192 0.05%
2023-05-12 博时荣丰回报三年封闭混合A 0.9187 -1.92%
2023-05-11 博时荣丰回报三年封闭混合A 0.9367 -0.68%
2023-05-10 博时荣丰回报三年封闭混合A 0.9431 -1.51%
2023-05-09 博时荣丰回报三年封闭混合A 0.9576 -1.07%
2023-05-08 博时荣丰回报三年封闭混合A 0.9680 0.18%
2023-05-05 博时荣丰回报三年封闭混合A 0.9663 0.00%
博时基金旗下基金涨幅榜
基金名称 净值 增长率
博时女性消费主题混合C 0.6723 0.99%
博时女性消费主题混合A 0.6810 0.98%
博时健康生活混合A 0.5854 0.71%
博时健康生活混合C 0.5787 0.71%
博时成长精选混合A 0.8580 0.69%
博时成长精选混合C 0.8427 0.69%
电力基金 1.0392 0.69%
博时中证全指电力ETF发起式联接A 1.1144 0.67%
博时中证全指电力ETF发起式联接C 1.1101 0.66%
博时荣升稳健添利混合A 1.0876 0.66%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
中欧睿泓定期开放混合 1.7064 1.96%
华安睿明两年定开混合A 1.1248 1.96%
华安睿明两年定开混合C 1.0611 1.95%
银华战略 1.1620 1.66%
南方品质优选灵活配置混合A 2.0133 1.62%
南方品质优选灵活配置混合C 1.9820 1.62%
南方优享分红混合A 0.9712 1.57%
南方优享分红混合C 0.9307 1.57%
宝盈新兴A 0.8022 1.45%
宝盈新兴C 0.7889 1.45%