热搜: 免税店 易方达优质精选混合(QDII) 银华富裕主题混合A 易方达科讯混合
近一年易方达中证红利ETF联接发起式C|易方达中证红利ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证红利ETF联接发起式C009052净值及计算阶段收益
近一年009052基金累计收益率4.20%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证红利ETF联接发起式C 1.2680 -0.47%
2026-09-15 易方达中证红利ETF联接发起式C 1.2740 -0.56%
2026-09-14 易方达中证红利ETF联接发起式C 1.2812 -0.20%
2026-09-11 易方达中证红利ETF联接发起式C 1.2838 -1.60%
2026-09-10 易方达中证红利ETF联接发起式C 1.3047 -0.63%
2026-09-09 易方达中证红利ETF联接发起式C 1.3130 1.05%
2026-09-08 易方达中证红利ETF联接发起式C 1.2993 1.24%
2026-09-07 易方达中证红利ETF联接发起式C 1.2834 -1.16%
2026-09-04 易方达中证红利ETF联接发起式C 1.2983 0.24%
2026-09-03 易方达中证红利ETF联接发起式C 1.2952 0.04%
2026-09-02 易方达中证红利ETF联接发起式C 1.2947 -1.40%
2026-09-01 易方达中证红利ETF联接发起式C 1.3131 0.02%
2026-08-31 易方达中证红利ETF联接发起式C 1.3129 0.44%
2026-08-28 易方达中证红利ETF联接发起式C 1.3071 0.25%
2026-08-27 易方达中证红利ETF联接发起式C 1.3038 0.34%
2026-08-26 易方达中证红利ETF联接发起式C 1.2994 0.67%
2026-08-25 易方达中证红利ETF联接发起式C 1.2907 -0.58%
2026-08-24 易方达中证红利ETF联接发起式C 1.2982 1.26%
2026-08-21 易方达中证红利ETF联接发起式C 1.2821 -0.07%
2026-08-20 易方达中证红利ETF联接发起式C 1.2830 0.54%
2026-08-19 易方达中证红利ETF联接发起式C 1.2761 0.31%
2026-08-18 易方达中证红利ETF联接发起式C 1.2721 0.59%
2026-08-17 易方达中证红利ETF联接发起式C 1.2646 0.37%
2026-08-14 易方达中证红利ETF联接发起式C 1.2599 0.25%
2026-08-13 易方达中证红利ETF联接发起式C 1.2568 -0.82%
2026-08-12 易方达中证红利ETF联接发起式C 1.2672 -0.30%
2026-08-11 易方达中证红利ETF联接发起式C 1.2710 -0.51%
2026-08-10 易方达中证红利ETF联接发起式C 1.2775 0.96%
2026-08-07 易方达中证红利ETF联接发起式C 1.2653 -0.11%
2026-08-06 易方达中证红利ETF联接发起式C 1.2667 1.13%
2026-08-05 易方达中证红利ETF联接发起式C 1.2525 -0.19%
2026-08-04 易方达中证红利ETF联接发起式C 1.2549 -1.55%
2026-08-03 易方达中证红利ETF联接发起式C 1.2744 -0.33%
2026-07-31 易方达中证红利ETF联接发起式C 1.2786 -0.13%
2026-07-30 易方达中证红利ETF联接发起式C 1.2803 1.10%
2026-07-29 易方达中证红利ETF联接发起式C 1.2664 1.41%
2026-07-28 易方达中证红利ETF联接发起式C 1.2488 0.11%
2026-07-27 易方达中证红利ETF联接发起式C 1.2474 0.52%
2026-07-24 易方达中证红利ETF联接发起式C 1.2409 -1.66%
2026-07-23 易方达中证红利ETF联接发起式C 1.2618 0.91%
2026-07-22 易方达中证红利ETF联接发起式C 1.2504 1.14%
2026-07-21 易方达中证红利ETF联接发起式C 1.2363 -1.02%
2026-07-20 易方达中证红利ETF联接发起式C 1.2490 2.99%
2026-07-17 易方达中证红利ETF联接发起式C 1.2127 -0.59%
2026-07-16 易方达中证红利ETF联接发起式C 1.2199 -0.91%
2026-07-15 易方达中证红利ETF联接发起式C 1.2311 1.31%
2026-07-14 易方达中证红利ETF联接发起式C 1.2152 1.97%
2026-07-13 易方达中证红利ETF联接发起式C 1.1917 0.37%
2026-07-10 易方达中证红利ETF联接发起式C 1.1873 -0.07%
2026-07-09 易方达中证红利ETF联接发起式C 1.1881 -1.15%
2026-07-08 易方达中证红利ETF联接发起式C 1.2018 0.53%
2026-07-07 易方达中证红利ETF联接发起式C 1.1955 -1.30%
2026-07-06 易方达中证红利ETF联接发起式C 1.2113 1.93%
2026-07-03 易方达中证红利ETF联接发起式C 1.1884 0.92%
2026-07-02 易方达中证红利ETF联接发起式C 1.1776 0.90%
2026-07-01 易方达中证红利ETF联接发起式C 1.1671 1.59%
2026-06-30 易方达中证红利ETF联接发起式C 1.1488 -1.79%
2026-06-29 易方达中证红利ETF联接发起式C 1.1694 0.70%
2026-06-26 易方达中证红利ETF联接发起式C 1.1613 -1.78%
2026-06-25 易方达中证红利ETF联接发起式C 1.1824 -1.13%
2026-06-24 易方达中证红利ETF联接发起式C 1.1958 -1.36%
2026-06-23 易方达中证红利ETF联接发起式C 1.2121 -0.53%
2026-06-22 易方达中证红利ETF联接发起式C 1.2186 1.00%
2026-06-18 易方达中证红利ETF联接发起式C 1.2065 -1.95%
2026-06-17 易方达中证红利ETF联接发起式C 1.2300 -0.88%
2026-06-16 易方达中证红利ETF联接发起式C 1.2409 -1.64%
2026-06-15 易方达中证红利ETF联接发起式C 1.2612 -0.95%
2026-06-12 易方达中证红利ETF联接发起式C 1.2733 1.44%
2026-06-11 易方达中证红利ETF联接发起式C 1.2552 -0.37%
2026-06-10 易方达中证红利ETF联接发起式C 1.2598 -0.58%
2026-06-09 易方达中证红利ETF联接发起式C 1.2671 -0.06%
2026-06-08 易方达中证红利ETF联接发起式C 1.2678 -0.81%
2026-06-05 易方达中证红利ETF联接发起式C 1.2782 0.06%
2026-06-04 易方达中证红利ETF联接发起式C 1.2774 -0.41%
2026-06-03 易方达中证红利ETF联接发起式C 1.2826 -0.02%
2026-06-02 易方达中证红利ETF联接发起式C 1.2829 -0.31%
2026-06-01 易方达中证红利ETF联接发起式C 1.2869 2.48%
2026-05-29 易方达中证红利ETF联接发起式C 1.2557 1.20%
2026-05-28 易方达中证红利ETF联接发起式C 1.2408 -0.16%
2026-05-27 易方达中证红利ETF联接发起式C 1.2428 -0.80%
2026-05-26 易方达中证红利ETF联接发起式C 1.2528 0.08%
2026-05-25 易方达中证红利ETF联接发起式C 1.2518 0.48%
2026-05-22 易方达中证红利ETF联接发起式C 1.2458 -0.15%
2026-05-21 易方达中证红利ETF联接发起式C 1.2477 -1.44%
2026-05-20 易方达中证红利ETF联接发起式C 1.2659 -0.30%
2026-05-19 易方达中证红利ETF联接发起式C 1.2697 0.14%
2026-05-18 易方达中证红利ETF联接发起式C 1.2679 -0.43%
2026-05-15 易方达中证红利ETF联接发起式C 1.2734 -0.23%
2026-05-14 易方达中证红利ETF联接发起式C 1.2763 -0.85%
2026-05-13 易方达中证红利ETF联接发起式C 1.2873 -0.38%
2026-05-12 易方达中证红利ETF联接发起式C 1.2922 -0.15%
2026-05-11 易方达中证红利ETF联接发起式C 1.2941 0.42%
2026-05-08 易方达中证红利ETF联接发起式C 1.2887 -0.32%
2026-04-30 易方达中证红利ETF联接发起式C 1.3089 -0.27%
2026-04-29 易方达中证红利ETF联接发起式C 1.3125 0.95%
2026-04-28 易方达中证红利ETF联接发起式C 1.3001 1.07%
2026-04-27 易方达中证红利ETF联接发起式C 1.2863 -0.20%
2026-04-24 易方达中证红利ETF联接发起式C 1.2889 -0.08%
2026-04-23 易方达中证红利ETF联接发起式C 1.2899 0.47%
2026-04-22 易方达中证红利ETF联接发起式C 1.2839 -0.01%
2026-04-21 易方达中证红利ETF联接发起式C 1.2840 0.84%
2026-04-20 易方达中证红利ETF联接发起式C 1.2733 0.11%
2026-04-17 易方达中证红利ETF联接发起式C 1.2719 -0.62%
2026-04-16 易方达中证红利ETF联接发起式C 1.2798 0.23%
2026-04-15 易方达中证红利ETF联接发起式C 1.2769 0.34%
2026-04-14 易方达中证红利ETF联接发起式C 1.2726 0.20%
2026-04-13 易方达中证红利ETF联接发起式C 1.2701 -0.08%
2026-04-10 易方达中证红利ETF联接发起式C 1.2711 0.21%
2026-04-09 易方达中证红利ETF联接发起式C 1.2684 -0.71%
2026-04-08 易方达中证红利ETF联接发起式C 1.2775 0.76%
2026-04-07 易方达中证红利ETF联接发起式C 1.2679 0.47%
2026-04-03 易方达中证红利ETF联接发起式C 1.2620 -1.56%
2026-04-02 易方达中证红利ETF联接发起式C 1.2820 0.22%
2026-04-01 易方达中证红利ETF联接发起式C 1.2792 0.05%
2026-03-31 易方达中证红利ETF联接发起式C 1.2785 -1.09%
2026-03-30 易方达中证红利ETF联接发起式C 1.2926 0.87%
2026-03-27 易方达中证红利ETF联接发起式C 1.2814 0.23%
2026-03-26 易方达中证红利ETF联接发起式C 1.2785 0.03%
2026-03-25 易方达中证红利ETF联接发起式C 1.2781 0.24%
2026-03-24 易方达中证红利ETF联接发起式C 1.2751 1.45%
2026-03-23 易方达中证红利ETF联接发起式C 1.2569 -2.40%
2026-03-20 易方达中证红利ETF联接发起式C 1.2878 -0.43%
2026-03-19 易方达中证红利ETF联接发起式C 1.2934 -0.57%
2026-03-18 易方达中证红利ETF联接发起式C 1.3008 -0.57%
2026-03-17 易方达中证红利ETF联接发起式C 1.3082 -0.70%
2026-03-16 易方达中证红利ETF联接发起式C 1.3174 -0.66%
2026-03-13 易方达中证红利ETF联接发起式C 1.3262 -0.35%
2026-03-12 易方达中证红利ETF联接发起式C 1.3309 1.14%
2026-03-11 易方达中证红利ETF联接发起式C 1.3159 1.37%
2026-03-10 易方达中证红利ETF联接发起式C 1.2981 -0.71%
2026-03-09 易方达中证红利ETF联接发起式C 1.3074 0.07%
2026-03-06 易方达中证红利ETF联接发起式C 1.3065 0.18%
2026-03-05 易方达中证红利ETF联接发起式C 1.3042 -0.11%
2026-03-04 易方达中证红利ETF联接发起式C 1.3056 -1.46%
2026-03-03 易方达中证红利ETF联接发起式C 1.3250 0.75%
2026-03-02 易方达中证红利ETF联接发起式C 1.3152 1.26%
2026-02-27 易方达中证红利ETF联接发起式C 1.2988 0.95%
2026-02-26 易方达中证红利ETF联接发起式C 1.2866 -0.27%
2026-02-25 易方达中证红利ETF联接发起式C 1.2901 0.51%
2026-02-24 易方达中证红利ETF联接发起式C 1.2836 1.43%
2026-02-13 易方达中证红利ETF联接发起式C 1.2655 -1.39%
2026-02-12 易方达中证红利ETF联接发起式C 1.2833 -0.31%
2026-02-11 易方达中证红利ETF联接发起式C 1.2873 0.69%
2026-02-10 易方达中证红利ETF联接发起式C 1.2785 0.35%
2026-02-09 易方达中证红利ETF联接发起式C 1.2741 0.65%
2026-02-06 易方达中证红利ETF联接发起式C 1.2659 -0.23%
2026-02-05 易方达中证红利ETF联接发起式C 1.2688 -0.40%
2026-02-04 易方达中证红利ETF联接发起式C 1.2739 2.49%
2026-02-03 易方达中证红利ETF联接发起式C 1.2429 0.70%
2026-02-02 易方达中证红利ETF联接发起式C 1.2342 -2.95%
2026-01-30 易方达中证红利ETF联接发起式C 1.2717 -0.94%
2026-01-29 易方达中证红利ETF联接发起式C 1.2838 1.17%
2026-01-28 易方达中证红利ETF联接发起式C 1.2690 1.46%
2026-01-27 易方达中证红利ETF联接发起式C 1.2508 -0.80%
2026-01-26 易方达中证红利ETF联接发起式C 1.2609 0.61%
2026-01-23 易方达中证红利ETF联接发起式C 1.2532 -0.05%
2026-01-22 易方达中证红利ETF联接发起式C 1.2538 0.69%
2026-01-21 易方达中证红利ETF联接发起式C 1.2452 -0.57%
2026-01-20 易方达中证红利ETF联接发起式C 1.2524 1.23%
2026-01-19 易方达中证红利ETF联接发起式C 1.2372 0.78%
2026-01-16 易方达中证红利ETF联接发起式C 1.2276 -0.80%
2026-01-15 易方达中证红利ETF联接发起式C 1.2375 -0.19%
2026-01-14 易方达中证红利ETF联接发起式C 1.2398 -0.63%
2026-01-13 易方达中证红利ETF联接发起式C 1.2476 -0.33%
2026-01-12 易方达中证红利ETF联接发起式C 1.2517 0.33%
2026-01-09 易方达中证红利ETF联接发起式C 1.2476 0.32%
2026-01-08 易方达中证红利ETF联接发起式C 1.2436 -0.33%
2026-01-07 易方达中证红利ETF联接发起式C 1.2477 0.05%
2026-01-06 易方达中证红利ETF联接发起式C 1.2471 1.12%
2026-01-05 易方达中证红利ETF联接发起式C 1.2333 0.37%
2025-12-31 易方达中证红利ETF联接发起式C 1.2287 0.07%
2025-12-30 易方达中证红利ETF联接发起式C 1.2278 -0.03%
2025-12-29 易方达中证红利ETF联接发起式C 1.2282 -0.20%
2025-12-26 易方达中证红利ETF联接发起式C 1.2307 0.46%
2025-12-25 易方达中证红利ETF联接发起式C 1.2251 0.27%
2025-12-24 易方达中证红利ETF联接发起式C 1.2218 0.22%
2025-12-23 易方达中证红利ETF联接发起式C 1.2191 0.01%
2025-12-22 易方达中证红利ETF联接发起式C 1.2190 -0.42%
2025-12-19 易方达中证红利ETF联接发起式C 1.2242 0.16%
2025-12-18 易方达中证红利ETF联接发起式C 1.2223 0.77%
2025-12-17 易方达中证红利ETF联接发起式C 1.2130 0.30%
2025-12-16 易方达中证红利ETF联接发起式C 1.2094 -0.74%
2025-12-15 易方达中证红利ETF联接发起式C 1.2184 0.42%
2025-12-12 易方达中证红利ETF联接发起式C 1.2133 -0.25%
2025-12-11 易方达中证红利ETF联接发起式C 1.2163 -0.56%
2025-12-10 易方达中证红利ETF联接发起式C 1.2232 0.09%
2025-12-09 易方达中证红利ETF联接发起式C 1.2221 -0.86%
2025-12-08 易方达中证红利ETF联接发起式C 1.2327 -0.49%
2025-12-05 易方达中证红利ETF联接发起式C 1.2388 0.11%
2025-12-04 易方达中证红利ETF联接发起式C 1.2374 -0.32%
2025-12-03 易方达中证红利ETF联接发起式C 1.2414 -0.18%
2025-12-02 易方达中证红利ETF联接发起式C 1.2436 -0.10%
2025-12-01 易方达中证红利ETF联接发起式C 1.2449 0.76%
2025-11-28 易方达中证红利ETF联接发起式C 1.2355 0.10%
2025-11-27 易方达中证红利ETF联接发起式C 1.2343 0.15%
2025-11-26 易方达中证红利ETF联接发起式C 1.2324 -0.40%
2025-11-25 易方达中证红利ETF联接发起式C 1.2374 0.48%
2025-11-24 易方达中证红利ETF联接发起式C 1.2315 -0.46%
2025-11-21 易方达中证红利ETF联接发起式C 1.2372 -1.67%
2025-11-20 易方达中证红利ETF联接发起式C 1.2582 -0.17%
2025-11-19 易方达中证红利ETF联接发起式C 1.2604 0.14%
2025-11-18 易方达中证红利ETF联接发起式C 1.2586 -1.30%
2025-11-17 易方达中证红利ETF联接发起式C 1.2752 -0.46%
2025-11-14 易方达中证红利ETF联接发起式C 1.2811 -0.55%
2025-11-13 易方达中证红利ETF联接发起式C 1.2882 0.26%
2025-11-12 易方达中证红利ETF联接发起式C 1.2849 0.06%
2025-11-11 易方达中证红利ETF联接发起式C 1.2841 -0.20%
2025-11-10 易方达中证红利ETF联接发起式C 1.2867 0.72%
2025-11-07 易方达中证红利ETF联接发起式C 1.2775 0.12%
2025-11-06 易方达中证红利ETF联接发起式C 1.2760 0.39%
2025-11-05 易方达中证红利ETF联接发起式C 1.2711 0.39%
2025-11-04 易方达中证红利ETF联接发起式C 1.2661 0.36%
2025-11-03 易方达中证红利ETF联接发起式C 1.2616 0.86%
2025-10-31 易方达中证红利ETF联接发起式C 1.2509 -0.05%
2025-10-30 易方达中证红利ETF联接发起式C 1.2515 -0.38%
2025-10-29 易方达中证红利ETF联接发起式C 1.2563 0.05%
2025-10-28 易方达中证红利ETF联接发起式C 1.2557 -0.48%
2025-10-27 易方达中证红利ETF联接发起式C 1.2617 0.44%
2025-10-24 易方达中证红利ETF联接发起式C 1.2562 -0.49%
2025-10-23 易方达中证红利ETF联接发起式C 1.2624 0.75%
2025-10-22 易方达中证红利ETF联接发起式C 1.2530 0.09%
2025-10-21 易方达中证红利ETF联接发起式C 1.2519 0.03%
2025-10-20 易方达中证红利ETF联接发起式C 1.2515 0.67%
2025-10-17 易方达中证红利ETF联接发起式C 1.2948 -0.71%
2025-10-16 易方达中证红利ETF联接发起式C 1.3040 0.35%
2025-10-15 易方达中证红利ETF联接发起式C 1.2994 0.40%
2025-10-14 易方达中证红利ETF联接发起式C 1.2942 1.06%
2025-10-13 易方达中证红利ETF联接发起式C 1.2806 -0.44%
2025-10-10 易方达中证红利ETF联接发起式C 1.2862 0.97%
2025-10-09 易方达中证红利ETF联接发起式C 1.2739 0.71%
2025-09-30 易方达中证红利ETF联接发起式C 1.2649 -0.21%
2025-09-29 易方达中证红利ETF联接发起式C 1.2676 0.40%
2025-09-26 易方达中证红利ETF联接发起式C 1.2626 0.28%
2025-09-25 易方达中证红利ETF联接发起式C 1.2591 -0.45%
2025-09-24 易方达中证红利ETF联接发起式C 1.2648 0.25%
2025-09-23 易方达中证红利ETF联接发起式C 1.2617 0.34%
2025-09-22 易方达中证红利ETF联接发起式C 1.2574 -0.59%
2025-09-19 易方达中证红利ETF联接发起式C 1.2649 0.76%
2025-09-18 易方达中证红利ETF联接发起式C 1.2553 -1.68%
2025-09-17 易方达中证红利ETF联接发起式C 1.2767 0.25%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%