近一季华泰柏瑞锦兴39个月定开债|华泰柏瑞锦兴39个月定开债券基金净值查询
查询指定日期范围华泰柏瑞锦兴39个月定开债008649净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞锦兴39个月定开债 |
1.0025 |
0.01% |
| 2026-09-15 |
华泰柏瑞锦兴39个月定开债 |
1.0024 |
0.00% |
| 2026-09-14 |
华泰柏瑞锦兴39个月定开债 |
1.0024 |
0.03% |
| 2026-09-11 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
0.00% |
| 2026-09-10 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
0.00% |
| 2026-09-09 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
0.00% |
| 2026-09-08 |
华泰柏瑞锦兴39个月定开债 |
1.0021 |
0.01% |
| 2026-09-07 |
华泰柏瑞锦兴39个月定开债 |
1.0020 |
0.00% |
| 2026-09-04 |
华泰柏瑞锦兴39个月定开债 |
1.0020 |
0.01% |
| 2026-09-03 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
0.00% |
| 2026-09-02 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
0.00% |
| 2026-09-01 |
华泰柏瑞锦兴39个月定开债 |
1.0019 |
0.01% |
| 2026-08-31 |
华泰柏瑞锦兴39个月定开债 |
1.0018 |
0.01% |
| 2026-08-28 |
华泰柏瑞锦兴39个月定开债 |
1.0017 |
0.00% |
| 2026-08-27 |
华泰柏瑞锦兴39个月定开债 |
1.0017 |
0.01% |
| 2026-08-26 |
华泰柏瑞锦兴39个月定开债 |
1.0016 |
0.00% |
| 2026-08-25 |
华泰柏瑞锦兴39个月定开债 |
1.0016 |
0.01% |
| 2026-08-24 |
华泰柏瑞锦兴39个月定开债 |
1.0015 |
0.00% |
| 2026-08-21 |
华泰柏瑞锦兴39个月定开债 |
1.0015 |
0.01% |
| 2026-08-20 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
0.00% |
| 2026-08-19 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
0.00% |
| 2026-08-18 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
0.00% |
| 2026-08-17 |
华泰柏瑞锦兴39个月定开债 |
1.0014 |
0.02% |
| 2026-08-14 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-13 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-12 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-11 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-10 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-07 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-06 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-05 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-04 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-08-03 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-07-31 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-07-30 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-07-29 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.01% |
| 2026-07-28 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
-0.01% |
| 2026-07-27 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.00% |
| 2026-07-24 |
华泰柏瑞锦兴39个月定开债 |
1.0012 |
0.01% |
| 2026-07-23 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
0.00% |
| 2026-07-22 |
华泰柏瑞锦兴39个月定开债 |
1.0011 |
0.01% |
| 2026-07-21 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
0.00% |
| 2026-07-20 |
华泰柏瑞锦兴39个月定开债 |
1.0010 |
0.06% |
| 2026-07-17 |
华泰柏瑞锦兴39个月定开债 |
1.0004 |
0.01% |
| 2026-07-16 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
0.00% |
| 2026-07-15 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
0.00% |
| 2026-07-14 |
华泰柏瑞锦兴39个月定开债 |
1.0176 |
0.01% |
| 2026-07-13 |
华泰柏瑞锦兴39个月定开债 |
1.0175 |
0.01% |
| 2026-07-10 |
华泰柏瑞锦兴39个月定开债 |
1.0174 |
0.00% |
| 2026-07-09 |
华泰柏瑞锦兴39个月定开债 |
1.0174 |
0.01% |
| 2026-07-08 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
0.00% |
| 2026-07-07 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
0.00% |
| 2026-07-06 |
华泰柏瑞锦兴39个月定开债 |
1.0173 |
0.02% |
| 2026-07-03 |
华泰柏瑞锦兴39个月定开债 |
1.0171 |
0.00% |
| 2026-07-02 |
华泰柏瑞锦兴39个月定开债 |
1.0171 |
0.01% |
| 2026-07-01 |
华泰柏瑞锦兴39个月定开债 |
1.0170 |
0.00% |
| 2026-06-30 |
华泰柏瑞锦兴39个月定开债 |
1.0170 |
0.01% |
| 2026-06-29 |
华泰柏瑞锦兴39个月定开债 |
1.0169 |
0.01% |
| 2026-06-26 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
0.00% |
| 2026-06-25 |
华泰柏瑞锦兴39个月定开债 |
1.0168 |
0.01% |
| 2026-06-24 |
华泰柏瑞锦兴39个月定开债 |
1.0167 |
0.00% |
| 2026-06-23 |
华泰柏瑞锦兴39个月定开债 |
1.0167 |
0.01% |
| 2026-06-22 |
华泰柏瑞锦兴39个月定开债 |
1.0166 |
0.04% |
| 2026-06-18 |
华泰柏瑞锦兴39个月定开债 |
1.0162 |
0.01% |
| 2026-06-17 |
华泰柏瑞锦兴39个月定开债 |
1.0161 |
0.00% |
