热搜: 产油国 嘉实沪深300ETF联接A 兴全趋势投资混合(LOF) 诺安先锋混合A
近一年华泰柏瑞锦瑞债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞锦瑞债券C008525净值及计算阶段收益
近一年008525基金累计收益率0.79%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞锦瑞债券C 1.1167 0.69%
2026-09-15 华泰柏瑞锦瑞债券C 1.1090 -0.41%
2026-09-14 华泰柏瑞锦瑞债券C 1.1136 -0.07%
2026-09-11 华泰柏瑞锦瑞债券C 1.1144 -0.43%
2026-09-10 华泰柏瑞锦瑞债券C 1.1192 -0.30%
2026-09-09 华泰柏瑞锦瑞债券C 1.1226 0.30%
2026-09-08 华泰柏瑞锦瑞债券C 1.1192 0.04%
2026-09-07 华泰柏瑞锦瑞债券C 1.1187 -0.43%
2026-09-04 华泰柏瑞锦瑞债券C 1.1235 -0.08%
2026-09-03 华泰柏瑞锦瑞债券C 1.1244 0.37%
2026-09-02 华泰柏瑞锦瑞债券C 1.1202 -0.05%
2026-09-01 华泰柏瑞锦瑞债券C 1.1208 -0.35%
2026-08-31 华泰柏瑞锦瑞债券C 1.1247 -0.19%
2026-08-28 华泰柏瑞锦瑞债券C 1.1268 0.26%
2026-08-27 华泰柏瑞锦瑞债券C 1.1239 0.15%
2026-08-26 华泰柏瑞锦瑞债券C 1.1222 -0.20%
2026-08-25 华泰柏瑞锦瑞债券C 1.1245 -0.80%
2026-08-24 华泰柏瑞锦瑞债券C 1.1335 0.19%
2026-08-21 华泰柏瑞锦瑞债券C 1.1313 0.80%
2026-08-20 华泰柏瑞锦瑞债券C 1.1223 0.90%
2026-08-19 华泰柏瑞锦瑞债券C 1.1123 0.14%
2026-08-18 华泰柏瑞锦瑞债券C 1.1108 0.18%
2026-08-17 华泰柏瑞锦瑞债券C 1.1088 0.55%
2026-08-14 华泰柏瑞锦瑞债券C 1.1027 0.11%
2026-08-13 华泰柏瑞锦瑞债券C 1.1015 -0.89%
2026-08-12 华泰柏瑞锦瑞债券C 1.1114 0.31%
2026-08-11 华泰柏瑞锦瑞债券C 1.1080 -1.10%
2026-08-10 华泰柏瑞锦瑞债券C 1.1203 0.56%
2026-08-07 华泰柏瑞锦瑞债券C 1.1141 0.67%
2026-08-06 华泰柏瑞锦瑞债券C 1.1067 0.53%
2026-08-05 华泰柏瑞锦瑞债券C 1.1009 1.32%
2026-08-04 华泰柏瑞锦瑞债券C 1.0866 -0.15%
2026-08-03 华泰柏瑞锦瑞债券C 1.0882 -0.14%
2026-07-31 华泰柏瑞锦瑞债券C 1.0897 0.52%
2026-07-30 华泰柏瑞锦瑞债券C 1.0841 0.10%
2026-07-29 华泰柏瑞锦瑞债券C 1.0830 0.39%
2026-07-28 华泰柏瑞锦瑞债券C 1.0788 -0.11%
2026-07-27 华泰柏瑞锦瑞债券C 1.0800 0.12%
2026-07-24 华泰柏瑞锦瑞债券C 1.0787 -0.64%
2026-07-23 华泰柏瑞锦瑞债券C 1.0857 0.20%
2026-07-22 华泰柏瑞锦瑞债券C 1.0835 1.12%
2026-07-21 华泰柏瑞锦瑞债券C 1.0715 1.06%
2026-07-20 华泰柏瑞锦瑞债券C 1.0603 0.45%
2026-07-17 华泰柏瑞锦瑞债券C 1.0556 -0.85%
2026-07-16 华泰柏瑞锦瑞债券C 1.0647 0.24%
2026-07-15 华泰柏瑞锦瑞债券C 1.0621 -0.48%
2026-07-14 华泰柏瑞锦瑞债券C 1.0672 0.73%
2026-07-13 华泰柏瑞锦瑞债券C 1.0595 -0.41%
2026-07-10 华泰柏瑞锦瑞债券C 1.0639 0.39%
2026-07-09 华泰柏瑞锦瑞债券C 1.0598 -0.27%
2026-07-08 华泰柏瑞锦瑞债券C 1.0627 0.17%
2026-07-07 华泰柏瑞锦瑞债券C 1.0609 -0.64%
2026-07-06 华泰柏瑞锦瑞债券C 1.0677 -0.08%
2026-07-03 华泰柏瑞锦瑞债券C 1.0686 1.65%
2026-07-02 华泰柏瑞锦瑞债券C 1.0513 1.09%
2026-07-01 华泰柏瑞锦瑞债券C 1.0400 -0.05%
2026-06-30 华泰柏瑞锦瑞债券C 1.0405 -0.49%
2026-06-29 华泰柏瑞锦瑞债券C 1.0456 0.31%
2026-06-26 华泰柏瑞锦瑞债券C 1.0424 -0.26%
2026-06-25 华泰柏瑞锦瑞债券C 1.0451 -1.05%
2026-06-24 华泰柏瑞锦瑞债券C 1.0562 -0.14%
2026-06-23 华泰柏瑞锦瑞债券C 1.0577 -1.16%
2026-06-22 华泰柏瑞锦瑞债券C 1.0701 -0.15%
2026-06-18 华泰柏瑞锦瑞债券C 1.0717 -0.83%
2026-06-17 华泰柏瑞锦瑞债券C 1.0807 0.00%
2026-06-16 华泰柏瑞锦瑞债券C 1.0807 -0.12%
2026-06-15 华泰柏瑞锦瑞债券C 1.0820 0.89%
2026-06-12 华泰柏瑞锦瑞债券C 1.0725 0.70%
2026-06-11 华泰柏瑞锦瑞债券C 1.0650 0.15%
2026-06-10 华泰柏瑞锦瑞债券C 1.0634 -0.52%
2026-06-09 华泰柏瑞锦瑞债券C 1.0690 0.24%
2026-06-08 华泰柏瑞锦瑞债券C 1.0664 -0.84%
2026-06-05 华泰柏瑞锦瑞债券C 1.0754 -0.31%
2026-06-04 华泰柏瑞锦瑞债券C 1.0787 -0.41%
2026-06-03 华泰柏瑞锦瑞债券C 1.0831 -0.35%
2026-06-02 华泰柏瑞锦瑞债券C 1.0869 0.18%
2026-06-01 华泰柏瑞锦瑞债券C 1.0849 0.17%
2026-05-29 华泰柏瑞锦瑞债券C 1.0831 0.00%
2026-05-28 华泰柏瑞锦瑞债券C 1.0831 -0.75%
2026-05-27 华泰柏瑞锦瑞债券C 1.0913 -0.55%
2026-05-26 华泰柏瑞锦瑞债券C 1.0973 0.78%
2026-05-25 华泰柏瑞锦瑞债券C 1.0888 -0.02%
2026-05-22 华泰柏瑞锦瑞债券C 1.0890 0.25%
2026-05-21 华泰柏瑞锦瑞债券C 1.0863 -0.32%
2026-05-20 华泰柏瑞锦瑞债券C 1.0898 -0.33%
2026-05-19 华泰柏瑞锦瑞债券C 1.0934 -0.29%
2026-05-18 华泰柏瑞锦瑞债券C 1.0966 -0.37%
2026-05-15 华泰柏瑞锦瑞债券C 1.1007 -0.81%
2026-05-14 华泰柏瑞锦瑞债券C 1.1097 -0.87%
2026-05-13 华泰柏瑞锦瑞债券C 1.1194 -0.24%
2026-05-12 华泰柏瑞锦瑞债券C 1.1221 -0.16%
2026-05-11 华泰柏瑞锦瑞债券C 1.1239 -0.58%
2026-05-08 华泰柏瑞锦瑞债券C 1.1305 0.32%
2026-04-30 华泰柏瑞锦瑞债券C 1.1157 -0.54%
2026-04-29 华泰柏瑞锦瑞债券C 1.1218 0.41%
2026-04-28 华泰柏瑞锦瑞债券C 1.1172 -0.44%
2026-04-27 华泰柏瑞锦瑞债券C 1.1221 -0.25%
2026-04-24 华泰柏瑞锦瑞债券C 1.1249 -0.01%
2026-04-23 华泰柏瑞锦瑞债券C 1.1250 -0.59%
2026-04-22 华泰柏瑞锦瑞债券C 1.1317 -0.38%
2026-04-21 华泰柏瑞锦瑞债券C 1.1360 -0.11%
2026-04-20 华泰柏瑞锦瑞债券C 1.1373 0.10%
2026-04-17 华泰柏瑞锦瑞债券C 1.1362 -0.52%
2026-04-16 华泰柏瑞锦瑞债券C 1.1421 0.06%
2026-04-15 华泰柏瑞锦瑞债券C 1.1414 -0.12%
2026-04-14 华泰柏瑞锦瑞债券C 1.1428 -0.11%
2026-04-13 华泰柏瑞锦瑞债券C 1.1441 -0.30%
2026-04-10 华泰柏瑞锦瑞债券C 1.1475 -0.46%
2026-04-09 华泰柏瑞锦瑞债券C 1.1528 -0.39%
2026-04-08 华泰柏瑞锦瑞债券C 1.1573 1.30%
2026-04-07 华泰柏瑞锦瑞债券C 1.1424 -0.04%
2026-04-03 华泰柏瑞锦瑞债券C 1.1428 0.01%
2026-04-02 华泰柏瑞锦瑞债券C 1.1427 -0.45%
2026-04-01 华泰柏瑞锦瑞债券C 1.1479 0.70%
2026-03-31 华泰柏瑞锦瑞债券C 1.1399 -0.22%
2026-03-30 华泰柏瑞锦瑞债券C 1.1424 0.88%
2026-03-27 华泰柏瑞锦瑞债券C 1.1324 0.47%
2026-03-26 华泰柏瑞锦瑞债券C 1.1271 -0.60%
2026-03-25 华泰柏瑞锦瑞债券C 1.1339 0.61%
2026-03-24 华泰柏瑞锦瑞债券C 1.1270 0.95%
2026-03-23 华泰柏瑞锦瑞债券C 1.1164 -0.88%
2026-03-20 华泰柏瑞锦瑞债券C 1.1263 -0.10%
2026-03-19 华泰柏瑞锦瑞债券C 1.1274 -1.30%
2026-03-18 华泰柏瑞锦瑞债券C 1.1422 -0.24%
2026-03-17 华泰柏瑞锦瑞债券C 1.1449 0.14%
2026-03-16 华泰柏瑞锦瑞债券C 1.1433 -0.67%
2026-03-13 华泰柏瑞锦瑞债券C 1.1510 -0.66%
2026-03-12 华泰柏瑞锦瑞债券C 1.1587 -0.43%
2026-03-11 华泰柏瑞锦瑞债券C 1.1637 0.14%
2026-03-10 华泰柏瑞锦瑞债券C 1.1621 0.17%
2026-03-09 华泰柏瑞锦瑞债券C 1.1601 0.33%
2026-03-06 华泰柏瑞锦瑞债券C 1.1563 -0.29%
2026-03-05 华泰柏瑞锦瑞债券C 1.1597 -0.51%
2026-03-04 华泰柏瑞锦瑞债券C 1.1657 -0.78%
2026-03-03 华泰柏瑞锦瑞债券C 1.1749 -1.07%
2026-03-02 华泰柏瑞锦瑞债券C 1.1876 1.65%
2026-02-27 华泰柏瑞锦瑞债券C 1.1683 0.30%
2026-02-26 华泰柏瑞锦瑞债券C 1.1648 -0.38%
2026-02-25 华泰柏瑞锦瑞债券C 1.1692 0.16%
2026-02-24 华泰柏瑞锦瑞债券C 1.1673 1.16%
2026-02-13 华泰柏瑞锦瑞债券C 1.1539 -0.71%
2026-02-12 华泰柏瑞锦瑞债券C 1.1621 -0.10%
2026-02-11 华泰柏瑞锦瑞债券C 1.1633 0.65%
2026-02-10 华泰柏瑞锦瑞债券C 1.1558 -0.37%
2026-02-09 华泰柏瑞锦瑞债券C 1.1601 0.39%
2026-02-06 华泰柏瑞锦瑞债券C 1.1556 -0.27%
2026-02-05 华泰柏瑞锦瑞债券C 1.1587 -0.75%
2026-02-04 华泰柏瑞锦瑞债券C 1.1674 -0.28%
2026-02-03 华泰柏瑞锦瑞债券C 1.1707 0.21%
2026-02-02 华泰柏瑞锦瑞债券C 1.1682 -1.82%
2026-01-30 华泰柏瑞锦瑞债券C 1.1898 -2.10%
2026-01-29 华泰柏瑞锦瑞债券C 1.2153 0.40%
2026-01-28 华泰柏瑞锦瑞债券C 1.2105 1.72%
2026-01-27 华泰柏瑞锦瑞债券C 1.1900 0.33%
2026-01-26 华泰柏瑞锦瑞债券C 1.1861 1.25%
2026-01-23 华泰柏瑞锦瑞债券C 1.1715 0.19%
2026-01-22 华泰柏瑞锦瑞债券C 1.1693 -0.23%
2026-01-21 华泰柏瑞锦瑞债券C 1.1720 1.39%
2026-01-20 华泰柏瑞锦瑞债券C 1.1559 0.70%
2026-01-19 华泰柏瑞锦瑞债券C 1.1479 0.70%
2026-01-16 华泰柏瑞锦瑞债券C 1.1399 -0.26%
2026-01-15 华泰柏瑞锦瑞债券C 1.1429 0.20%
2026-01-14 华泰柏瑞锦瑞债券C 1.1406 0.13%
2026-01-13 华泰柏瑞锦瑞债券C 1.1391 0.48%
2026-01-12 华泰柏瑞锦瑞债券C 1.1337 0.53%
2026-01-09 华泰柏瑞锦瑞债券C 1.1277 0.82%
2026-01-08 华泰柏瑞锦瑞债券C 1.1185 0.11%
2026-01-07 华泰柏瑞锦瑞债券C 1.1173 -0.14%
2026-01-06 华泰柏瑞锦瑞债券C 1.1189 0.60%
2026-01-05 华泰柏瑞锦瑞债券C 1.1122 0.58%
2025-12-31 华泰柏瑞锦瑞债券C 1.1058 -0.11%
2025-12-30 华泰柏瑞锦瑞债券C 1.1070 -0.06%
2025-12-29 华泰柏瑞锦瑞债券C 1.1077 -0.61%
2025-12-26 华泰柏瑞锦瑞债券C 1.1145 0.13%
2025-12-25 华泰柏瑞锦瑞债券C 1.1130 -0.22%
2025-12-24 华泰柏瑞锦瑞债券C 1.1154 -0.11%
2025-12-23 华泰柏瑞锦瑞债券C 1.1166 0.53%
2025-12-22 华泰柏瑞锦瑞债券C 1.1107 0.64%
2025-12-19 华泰柏瑞锦瑞债券C 1.1036 -0.26%
2025-12-18 华泰柏瑞锦瑞债券C 1.1065 0.38%
2025-12-17 华泰柏瑞锦瑞债券C 1.1023 0.46%
2025-12-16 华泰柏瑞锦瑞债券C 1.0972 -0.64%
2025-12-15 华泰柏瑞锦瑞债券C 1.1043 0.26%
2025-12-12 华泰柏瑞锦瑞债券C 1.1014 0.63%
2025-12-11 华泰柏瑞锦瑞债券C 1.0945 -0.09%
2025-12-10 华泰柏瑞锦瑞债券C 1.0955 0.27%
2025-12-09 华泰柏瑞锦瑞债券C 1.0925 -0.36%
2025-12-08 华泰柏瑞锦瑞债券C 1.0965 -0.32%
2025-12-05 华泰柏瑞锦瑞债券C 1.1000 0.44%
2025-12-04 华泰柏瑞锦瑞债券C 1.0952 -0.26%
2025-12-03 华泰柏瑞锦瑞债券C 1.0981 -0.15%
2025-12-02 华泰柏瑞锦瑞债券C 1.0997 -0.24%
2025-12-01 华泰柏瑞锦瑞债券C 1.1024 0.36%
2025-11-28 华泰柏瑞锦瑞债券C 1.0984 0.16%
2025-11-27 华泰柏瑞锦瑞债券C 1.0967 0.08%
2025-11-26 华泰柏瑞锦瑞债券C 1.0958 0.02%
2025-11-25 华泰柏瑞锦瑞债券C 1.0956 0.31%
2025-11-24 华泰柏瑞锦瑞债券C 1.0922 0.13%
2025-11-21 华泰柏瑞锦瑞债券C 1.0908 -0.52%
2025-11-20 华泰柏瑞锦瑞债券C 1.0965 -0.35%
2025-11-19 华泰柏瑞锦瑞债券C 1.1004 0.83%
2025-11-18 华泰柏瑞锦瑞债券C 1.0913 -0.49%
2025-11-17 华泰柏瑞锦瑞债券C 1.0967 -0.30%
2025-11-14 华泰柏瑞锦瑞债券C 1.1000 -0.28%
2025-11-13 华泰柏瑞锦瑞债券C 1.1583 0.54%
2025-11-12 华泰柏瑞锦瑞债券C 1.1521 -0.44%
2025-11-11 华泰柏瑞锦瑞债券C 1.1572 -0.15%
2025-11-10 华泰柏瑞锦瑞债券C 1.1589 0.53%
2025-11-07 华泰柏瑞锦瑞债券C 1.1528 -0.03%
2025-11-06 华泰柏瑞锦瑞债券C 1.1532 0.34%
2025-11-05 华泰柏瑞锦瑞债券C 1.1493 0.23%
2025-11-04 华泰柏瑞锦瑞债券C 1.1467 -0.47%
2025-11-03 华泰柏瑞锦瑞债券C 1.1521 -0.04%
2025-10-31 华泰柏瑞锦瑞债券C 1.1526 -0.09%
2025-10-30 华泰柏瑞锦瑞债券C 1.1536 -0.12%
2025-10-29 华泰柏瑞锦瑞债券C 1.1550 0.46%
2025-10-28 华泰柏瑞锦瑞债券C 1.1497 -0.30%
2025-10-27 华泰柏瑞锦瑞债券C 1.1532 0.09%
2025-10-24 华泰柏瑞锦瑞债券C 1.1522 -0.03%
2025-10-23 华泰柏瑞锦瑞债券C 1.1525 -0.08%
2025-10-22 华泰柏瑞锦瑞债券C 1.1534 -0.47%
2025-10-21 华泰柏瑞锦瑞债券C 1.1588 0.05%
2025-10-20 华泰柏瑞锦瑞债券C 1.1582 -1.11%
2025-10-17 华泰柏瑞锦瑞债券C 1.1710 -0.19%
2025-10-16 华泰柏瑞锦瑞债券C 1.1732 -0.69%
2025-10-15 华泰柏瑞锦瑞债券C 1.1813 0.12%
2025-10-14 华泰柏瑞锦瑞债券C 1.1799 -0.76%
2025-10-13 华泰柏瑞锦瑞债券C 1.1889 0.64%
2025-10-10 华泰柏瑞锦瑞债券C 1.1813 -0.25%
2025-10-09 华泰柏瑞锦瑞债券C 1.1843 1.02%
2025-09-30 华泰柏瑞锦瑞债券C 1.1723 -0.04%
2025-09-29 华泰柏瑞锦瑞债券C 1.1728 0.98%
2025-09-26 华泰柏瑞锦瑞债券C 1.1614 0.02%
2025-09-25 华泰柏瑞锦瑞债券C 1.1612 -0.39%
2025-09-24 华泰柏瑞锦瑞债券C 1.1658 0.66%
2025-09-23 华泰柏瑞锦瑞债券C 1.1581 -0.15%
2025-09-22 华泰柏瑞锦瑞债券C 1.1598 0.68%
2025-09-19 华泰柏瑞锦瑞债券C 1.1520 -0.17%
2025-09-18 华泰柏瑞锦瑞债券C 1.1540 -1.11%
2025-09-17 华泰柏瑞锦瑞债券C 1.1670 0.31%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科半导体 1.0070 5.38%
华泰柏瑞质量精选混合A 2.1733 4.22%
华泰柏瑞质量精选混合C 2.1169 4.21%
华泰柏瑞质量成长A 3.0881 4.19%
华泰柏瑞均衡成长混合A 1.5966 4.19%
华泰柏瑞均衡成长混合C 1.5771 4.19%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.87%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%