热搜: 管理费 万家行业优选混合(LOF) 汇添富医疗服务灵活配置混合A 华商优势行业混合
近一年华泰柏瑞锦瑞债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞锦瑞债券C008525净值及计算阶段收益
近一年008525基金累计收益率6.46%
净值日期 基金名称 净值 增长率
2025-12-16 华泰柏瑞锦瑞债券C 1.0972 -0.64%
2025-12-15 华泰柏瑞锦瑞债券C 1.1043 0.26%
2025-12-12 华泰柏瑞锦瑞债券C 1.1014 0.63%
2025-12-11 华泰柏瑞锦瑞债券C 1.0945 -0.09%
2025-12-10 华泰柏瑞锦瑞债券C 1.0955 0.27%
2025-12-09 华泰柏瑞锦瑞债券C 1.0925 -0.36%
2025-12-08 华泰柏瑞锦瑞债券C 1.0965 -0.32%
2025-12-05 华泰柏瑞锦瑞债券C 1.1000 0.44%
2025-12-04 华泰柏瑞锦瑞债券C 1.0952 -0.26%
2025-12-03 华泰柏瑞锦瑞债券C 1.0981 -0.15%
2025-12-02 华泰柏瑞锦瑞债券C 1.0997 -0.24%
2025-12-01 华泰柏瑞锦瑞债券C 1.1024 0.36%
2025-11-28 华泰柏瑞锦瑞债券C 1.0984 0.16%
2025-11-27 华泰柏瑞锦瑞债券C 1.0967 0.08%
2025-11-26 华泰柏瑞锦瑞债券C 1.0958 0.02%
2025-11-25 华泰柏瑞锦瑞债券C 1.0956 0.31%
2025-11-24 华泰柏瑞锦瑞债券C 1.0922 0.13%
2025-11-21 华泰柏瑞锦瑞债券C 1.0908 -0.52%
2025-11-20 华泰柏瑞锦瑞债券C 1.0965 -0.35%
2025-11-19 华泰柏瑞锦瑞债券C 1.1004 0.83%
2025-11-18 华泰柏瑞锦瑞债券C 1.0913 -0.49%
2025-11-17 华泰柏瑞锦瑞债券C 1.0967 -0.30%
2025-11-14 华泰柏瑞锦瑞债券C 1.1000 -0.28%
2025-11-13 华泰柏瑞锦瑞债券C 1.1583 0.54%
2025-11-12 华泰柏瑞锦瑞债券C 1.1521 -0.44%
2025-11-11 华泰柏瑞锦瑞债券C 1.1572 -0.15%
2025-11-10 华泰柏瑞锦瑞债券C 1.1589 0.53%
2025-11-07 华泰柏瑞锦瑞债券C 1.1528 -0.03%
2025-11-06 华泰柏瑞锦瑞债券C 1.1532 0.34%
2025-11-05 华泰柏瑞锦瑞债券C 1.1493 0.23%
2025-11-04 华泰柏瑞锦瑞债券C 1.1467 -0.47%
2025-11-03 华泰柏瑞锦瑞债券C 1.1521 -0.04%
2025-10-31 华泰柏瑞锦瑞债券C 1.1526 -0.09%
2025-10-30 华泰柏瑞锦瑞债券C 1.1536 -0.12%
2025-10-29 华泰柏瑞锦瑞债券C 1.1550 0.46%
2025-10-28 华泰柏瑞锦瑞债券C 1.1497 -0.30%
2025-10-27 华泰柏瑞锦瑞债券C 1.1532 0.09%
2025-10-24 华泰柏瑞锦瑞债券C 1.1522 -0.03%
2025-10-23 华泰柏瑞锦瑞债券C 1.1525 -0.08%
2025-10-22 华泰柏瑞锦瑞债券C 1.1534 -0.47%
2025-10-21 华泰柏瑞锦瑞债券C 1.1588 0.05%
2025-10-20 华泰柏瑞锦瑞债券C 1.1582 -1.11%
2025-10-17 华泰柏瑞锦瑞债券C 1.1710 -0.19%
2025-10-16 华泰柏瑞锦瑞债券C 1.1732 -0.69%
2025-10-15 华泰柏瑞锦瑞债券C 1.1813 0.12%
2025-10-14 华泰柏瑞锦瑞债券C 1.1799 -0.76%
2025-10-13 华泰柏瑞锦瑞债券C 1.1889 0.64%
2025-10-10 华泰柏瑞锦瑞债券C 1.1813 -0.25%
2025-10-09 华泰柏瑞锦瑞债券C 1.1843 1.02%
2025-09-30 华泰柏瑞锦瑞债券C 1.1723 -0.04%
2025-09-29 华泰柏瑞锦瑞债券C 1.1728 0.98%
2025-09-26 华泰柏瑞锦瑞债券C 1.1614 0.02%
2025-09-25 华泰柏瑞锦瑞债券C 1.1612 -0.39%
2025-09-24 华泰柏瑞锦瑞债券C 1.1658 0.66%
2025-09-23 华泰柏瑞锦瑞债券C 1.1581 -0.15%
2025-09-22 华泰柏瑞锦瑞债券C 1.1598 0.68%
2025-09-19 华泰柏瑞锦瑞债券C 1.1520 -0.17%
2025-09-18 华泰柏瑞锦瑞债券C 1.1540 -1.11%
2025-09-17 华泰柏瑞锦瑞债券C 1.1670 0.31%
2025-09-16 华泰柏瑞锦瑞债券C 1.1634 0.22%
2025-09-15 华泰柏瑞锦瑞债券C 1.1608 -0.13%
2025-09-12 华泰柏瑞锦瑞债券C 1.1623 0.12%
2025-09-11 华泰柏瑞锦瑞债券C 1.1609 0.94%
2025-09-10 华泰柏瑞锦瑞债券C 1.1501 -0.04%
2025-09-09 华泰柏瑞锦瑞债券C 1.1506 0.00%
2025-09-08 华泰柏瑞锦瑞债券C 1.1506 0.04%
2025-09-05 华泰柏瑞锦瑞债券C 1.1501 0.59%
2025-09-04 华泰柏瑞锦瑞债券C 1.1433 -0.58%
2025-09-03 华泰柏瑞锦瑞债券C 1.1500 -0.66%
2025-09-02 华泰柏瑞锦瑞债券C 1.1576 -0.22%
2025-09-01 华泰柏瑞锦瑞债券C 1.1601 0.18%
2025-08-29 华泰柏瑞锦瑞债券C 1.1580 0.42%
2025-08-28 华泰柏瑞锦瑞债券C 1.1531 0.67%
2025-08-27 华泰柏瑞锦瑞债券C 1.1454 -0.71%
2025-08-26 华泰柏瑞锦瑞债券C 1.1536 -0.23%
2025-08-25 华泰柏瑞锦瑞债券C 1.1563 0.09%
2025-08-22 华泰柏瑞锦瑞债券C 1.1553 0.64%
2025-08-21 华泰柏瑞锦瑞债券C 1.1480 -0.09%
2025-08-20 华泰柏瑞锦瑞债券C 1.1490 0.04%
2025-08-19 华泰柏瑞锦瑞债券C 1.1485 -0.22%
2025-08-18 华泰柏瑞锦瑞债券C 1.1510 0.65%
2025-08-15 华泰柏瑞锦瑞债券C 1.1436 0.47%
2025-08-14 华泰柏瑞锦瑞债券C 1.1382 -0.33%
2025-08-13 华泰柏瑞锦瑞债券C 1.1420 0.29%
2025-08-12 华泰柏瑞锦瑞债券C 1.1387 -0.05%
2025-08-11 华泰柏瑞锦瑞债券C 1.1393 -0.34%
2025-08-08 华泰柏瑞锦瑞债券C 1.1432 -0.15%
2025-08-07 华泰柏瑞锦瑞债券C 1.1449 0.31%
2025-08-06 华泰柏瑞锦瑞债券C 1.1414 0.30%
2025-08-05 华泰柏瑞锦瑞债券C 1.1380 -0.08%
2025-08-04 华泰柏瑞锦瑞债券C 1.1389 0.93%
2025-08-01 华泰柏瑞锦瑞债券C 1.1284 -0.01%
2025-07-31 华泰柏瑞锦瑞债券C 1.1285 -0.62%
2025-07-30 华泰柏瑞锦瑞债券C 1.1355 -0.03%
2025-07-29 华泰柏瑞锦瑞债券C 1.1358 -0.32%
2025-07-28 华泰柏瑞锦瑞债券C 1.1395 0.03%
2025-07-25 华泰柏瑞锦瑞债券C 1.1392 0.06%
2025-07-24 华泰柏瑞锦瑞债券C 1.1385 -0.16%
2025-07-23 华泰柏瑞锦瑞债券C 1.1403 -0.18%
2025-07-22 华泰柏瑞锦瑞债券C 1.1423 0.38%
2025-07-21 华泰柏瑞锦瑞债券C 1.1380 0.05%
2025-07-18 华泰柏瑞锦瑞债券C 1.1374 0.11%
2025-07-17 华泰柏瑞锦瑞债券C 1.1362 -0.26%
2025-07-16 华泰柏瑞锦瑞债券C 1.1392 0.04%
2025-07-15 华泰柏瑞锦瑞债券C 1.1388 -0.08%
2025-07-14 华泰柏瑞锦瑞债券C 1.1397 0.93%
2025-07-11 华泰柏瑞锦瑞债券C 1.1292 -0.06%
2025-07-10 华泰柏瑞锦瑞债券C 1.1299 0.12%
2025-07-09 华泰柏瑞锦瑞债券C 1.1285 -0.64%
2025-07-08 华泰柏瑞锦瑞债券C 1.1358 0.21%
2025-07-07 华泰柏瑞锦瑞债券C 1.1334 -0.15%
2025-07-04 华泰柏瑞锦瑞债券C 1.1351 -0.41%
2025-07-03 华泰柏瑞锦瑞债券C 1.1398 -0.25%
2025-07-02 华泰柏瑞锦瑞债券C 1.1426 0.07%
2025-07-01 华泰柏瑞锦瑞债券C 1.1418 0.66%
2025-06-30 华泰柏瑞锦瑞债券C 1.1343 0.42%
2025-06-27 华泰柏瑞锦瑞债券C 1.1295 -0.18%
2025-06-26 华泰柏瑞锦瑞债券C 1.1315 0.19%
2025-06-25 华泰柏瑞锦瑞债券C 1.1294 0.34%
2025-06-24 华泰柏瑞锦瑞债券C 1.1256 -0.47%
2025-06-23 华泰柏瑞锦瑞债券C 1.1309 0.18%
2025-06-20 华泰柏瑞锦瑞债券C 1.1289 -0.40%
2025-06-19 华泰柏瑞锦瑞债券C 1.1334 -0.26%
2025-06-18 华泰柏瑞锦瑞债券C 1.1364 0.18%
2025-06-17 华泰柏瑞锦瑞债券C 1.1344 -0.03%
2025-06-16 华泰柏瑞锦瑞债券C 1.1347 -0.53%
2025-06-13 华泰柏瑞锦瑞债券C 1.1407 1.34%
2025-06-12 华泰柏瑞锦瑞债券C 1.1256 1.02%
2025-06-11 华泰柏瑞锦瑞债券C 1.1142 0.13%
2025-06-10 华泰柏瑞锦瑞债券C 1.1127 0.03%
2025-06-09 华泰柏瑞锦瑞债券C 1.1124 -0.23%
2025-06-06 华泰柏瑞锦瑞债券C 1.1150 0.31%
2025-06-05 华泰柏瑞锦瑞债券C 1.1116 -0.16%
2025-06-04 华泰柏瑞锦瑞债券C 1.1134 0.27%
2025-06-03 华泰柏瑞锦瑞债券C 1.1104 0.81%
2025-05-30 华泰柏瑞锦瑞债券C 1.1015 -0.01%
2025-05-29 华泰柏瑞锦瑞债券C 1.1016 -0.15%
2025-05-28 华泰柏瑞锦瑞债券C 1.1032 0.00%
2025-05-27 华泰柏瑞锦瑞债券C 1.1032 -0.68%
2025-05-26 华泰柏瑞锦瑞债券C 1.1107 0.37%
2025-05-23 华泰柏瑞锦瑞债券C 1.1066 0.12%
2025-05-22 华泰柏瑞锦瑞债券C 1.1053 -0.43%
2025-05-21 华泰柏瑞锦瑞债券C 1.1101 1.07%
2025-05-20 华泰柏瑞锦瑞债券C 1.0984 0.19%
2025-05-19 华泰柏瑞锦瑞债券C 1.0963 0.18%
2025-05-16 华泰柏瑞锦瑞债券C 1.0943 0.02%
2025-05-15 华泰柏瑞锦瑞债券C 1.0941 -0.42%
2025-05-14 华泰柏瑞锦瑞债券C 1.0987 -0.30%
2025-05-13 华泰柏瑞锦瑞债券C 1.1020 0.22%
2025-05-12 华泰柏瑞锦瑞债券C 1.0996 -0.44%
2025-05-09 华泰柏瑞锦瑞债券C 1.1045 -0.22%
2025-05-08 华泰柏瑞锦瑞债券C 1.1069 -0.49%
2025-05-07 华泰柏瑞锦瑞债券C 1.1124 0.14%
2025-05-06 华泰柏瑞锦瑞债券C 1.1109 0.90%
2025-04-30 华泰柏瑞锦瑞债券C 1.1010 -0.12%
2025-04-29 华泰柏瑞锦瑞债券C 1.1023 -0.01%
2025-04-28 华泰柏瑞锦瑞债券C 1.1024 -0.19%
2025-04-25 华泰柏瑞锦瑞债券C 1.1045 -0.43%
2025-04-24 华泰柏瑞锦瑞债券C 1.1093 -0.25%
2025-04-23 华泰柏瑞锦瑞债券C 1.1121 -1.02%
2025-04-22 华泰柏瑞锦瑞债券C 1.1236 0.22%
2025-04-21 华泰柏瑞锦瑞债券C 1.1211 0.80%
2025-04-18 华泰柏瑞锦瑞债券C 1.1122 -0.24%
2025-04-17 华泰柏瑞锦瑞债券C 1.1149 -0.05%
2025-04-16 华泰柏瑞锦瑞债券C 1.1155 0.22%
2025-04-15 华泰柏瑞锦瑞债券C 1.1130 -0.10%
2025-04-14 华泰柏瑞锦瑞债券C 1.1141 0.29%
2025-04-11 华泰柏瑞锦瑞债券C 1.1109 0.60%
2025-04-10 华泰柏瑞锦瑞债券C 1.1043 1.00%
2025-04-09 华泰柏瑞锦瑞债券C 1.0934 0.56%
2025-04-08 华泰柏瑞锦瑞债券C 1.0873 0.31%
2025-04-07 华泰柏瑞锦瑞债券C 1.0839 -1.89%
2025-04-03 华泰柏瑞锦瑞债券C 1.1048 0.17%
2025-04-02 华泰柏瑞锦瑞债券C 1.1029 -0.08%
2025-04-01 华泰柏瑞锦瑞债券C 1.1038 -0.17%
2025-03-31 华泰柏瑞锦瑞债券C 1.1057 0.05%
2025-03-28 华泰柏瑞锦瑞债券C 1.1052 0.11%
2025-03-27 华泰柏瑞锦瑞债券C 1.1040 -0.05%
2025-03-26 华泰柏瑞锦瑞债券C 1.1045 0.11%
2025-03-25 华泰柏瑞锦瑞债券C 1.1033 -0.21%
2025-03-24 华泰柏瑞锦瑞债券C 1.1056 -0.18%
2025-03-21 华泰柏瑞锦瑞债券C 1.1076 -0.30%
2025-03-20 华泰柏瑞锦瑞债券C 1.1109 -0.22%
2025-03-19 华泰柏瑞锦瑞债券C 1.1133 -0.04%
2025-03-18 华泰柏瑞锦瑞债券C 1.1137 0.09%
2025-03-17 华泰柏瑞锦瑞债券C 1.1127 0.04%
2025-03-14 华泰柏瑞锦瑞债券C 1.1122 0.28%
2025-03-13 华泰柏瑞锦瑞债券C 1.1091 -0.24%
2025-03-12 华泰柏瑞锦瑞债券C 1.1118 -0.09%
2025-03-11 华泰柏瑞锦瑞债券C 1.1128 -0.10%
2025-03-10 华泰柏瑞锦瑞债券C 1.1139 -0.21%
2025-03-07 华泰柏瑞锦瑞债券C 1.1162 -0.10%
2025-03-06 华泰柏瑞锦瑞债券C 1.1173 0.40%
2025-03-05 华泰柏瑞锦瑞债券C 1.1129 0.17%
2025-03-04 华泰柏瑞锦瑞债券C 1.1110 0.17%
2025-03-03 华泰柏瑞锦瑞债券C 1.1091 0.02%
2025-02-28 华泰柏瑞锦瑞债券C 1.1089 -0.50%
2025-02-27 华泰柏瑞锦瑞债券C 1.1145 -0.40%
2025-02-26 华泰柏瑞锦瑞债券C 1.1190 0.15%
2025-02-25 华泰柏瑞锦瑞债券C 1.1173 -0.09%
2025-02-24 华泰柏瑞锦瑞债券C 1.1183 -0.36%
2025-02-21 华泰柏瑞锦瑞债券C 1.1223 0.41%
2025-02-20 华泰柏瑞锦瑞债券C 1.1177 0.08%
2025-02-19 华泰柏瑞锦瑞债券C 1.1168 0.43%
2025-02-18 华泰柏瑞锦瑞债券C 1.1120 -0.75%
2025-02-17 华泰柏瑞锦瑞债券C 1.1204 0.38%
2025-02-14 华泰柏瑞锦瑞债券C 1.1162 0.24%
2025-02-13 华泰柏瑞锦瑞债券C 1.1135 -0.27%
2025-02-12 华泰柏瑞锦瑞债券C 1.1165 0.33%
2025-02-11 华泰柏瑞锦瑞债券C 1.1128 -0.27%
2025-02-10 华泰柏瑞锦瑞债券C 1.1158 0.79%
2025-02-07 华泰柏瑞锦瑞债券C 1.1071 0.53%
2025-02-06 华泰柏瑞锦瑞债券C 1.1013 0.58%
2025-02-05 华泰柏瑞锦瑞债券C 1.0950 0.60%
2025-01-27 华泰柏瑞锦瑞债券C 1.0885 -0.30%
2025-01-24 华泰柏瑞锦瑞债券C 1.0918 0.41%
2025-01-23 华泰柏瑞锦瑞债券C 1.0873 0.07%
2025-01-22 华泰柏瑞锦瑞债券C 1.0865 -0.04%
2025-01-21 华泰柏瑞锦瑞债券C 1.0869 0.21%
2025-01-20 华泰柏瑞锦瑞债券C 1.0846 -0.03%
2025-01-17 华泰柏瑞锦瑞债券C 1.0849 0.00%
2025-01-16 华泰柏瑞锦瑞债券C 1.0849 -0.17%
2025-01-15 华泰柏瑞锦瑞债券C 1.0868 -0.14%
2025-01-14 华泰柏瑞锦瑞债券C 1.0883 0.65%
2025-01-13 华泰柏瑞锦瑞债券C 1.0813 0.07%
2025-01-10 华泰柏瑞锦瑞债券C 1.0805 -0.38%
2025-01-09 华泰柏瑞锦瑞债券C 1.0846 0.03%
2025-01-08 华泰柏瑞锦瑞债券C 1.0843 0.03%
2025-01-07 华泰柏瑞锦瑞债券C 1.0840 0.39%
2025-01-06 华泰柏瑞锦瑞债券C 1.0798 -0.04%
2025-01-03 华泰柏瑞锦瑞债券C 1.0802 -0.28%
2025-01-02 华泰柏瑞锦瑞债券C 1.0832 -0.21%
2024-12-31 华泰柏瑞锦瑞债券C 1.0855 -0.31%
2024-12-26 华泰柏瑞锦瑞债券C 1.0889 0.01%
2024-12-25 华泰柏瑞锦瑞债券C 1.0888 0.01%
2024-12-24 华泰柏瑞锦瑞债券C 1.0887 0.01%
2024-12-23 华泰柏瑞锦瑞债券C 1.0886 0.01%
2024-12-20 华泰柏瑞锦瑞债券C 1.0885 0.03%
2024-12-19 华泰柏瑞锦瑞债券C 1.0882 0.00%
2024-12-18 华泰柏瑞锦瑞债券C 1.0882 0.01%
2024-12-17 华泰柏瑞锦瑞债券C 1.0881 0.00%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞北证50成份指数A 1.0200 0.51%
华泰柏瑞北证50成份指数I 1.0194 0.51%
华泰柏瑞北证50成份指数C 1.0179 0.50%
智能驾驶 1.2112 0.41%
华泰柏瑞量化对冲 1.2477 0.07%
华泰稳健A 1.2379 0.05%
华泰稳健C 1.2121 0.04%
华泰柏瑞益安三个月定开债券 1.0201 0.03%
华泰柏瑞益通三个月定开债 1.0540 0.01%
华泰柏瑞益商一年定开债券 1.0190 0.01%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
明亚稳利3个月持有期债券A 1.0420 1.06%
明亚稳利3个月持有期债券C 1.0341 1.06%
恒生前海恒源嘉利债券A 1.0430 0.27%
恒生前海恒源嘉利债券C 1.0696 0.26%
国新国证汇铭债券A 1.0249 0.02%
汇安信利债券A 0.9335 0.02%
汇安信利债券C 0.9188 0.02%
天弘京津冀发起债A 1.0565 0.02%
创金聚利A 1.1795 0.01%
创金聚利C 1.1349 0.01%