近一年华夏饲料豆粕期货ETF联接C基金净值查询
查询指定日期范围华夏饲料豆粕期货ETF联接C007938净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
华夏饲料豆粕期货ETF联接C |
1.6781 |
-0.37% |
| 2025-12-12 |
华夏饲料豆粕期货ETF联接C |
1.6843 |
0.65% |
| 2025-12-11 |
华夏饲料豆粕期货ETF联接C |
1.6734 |
0.15% |
| 2025-12-10 |
华夏饲料豆粕期货ETF联接C |
1.6709 |
-0.72% |
| 2025-12-09 |
华夏饲料豆粕期货ETF联接C |
1.6830 |
-0.74% |
| 2025-12-08 |
华夏饲料豆粕期货ETF联接C |
1.6955 |
-1.09% |
| 2025-12-05 |
华夏饲料豆粕期货ETF联接C |
1.7139 |
-0.09% |
| 2025-12-04 |
华夏饲料豆粕期货ETF联接C |
1.7154 |
-0.33% |
| 2025-12-03 |
华夏饲料豆粕期货ETF联接C |
1.7210 |
0.06% |
| 2025-12-02 |
华夏饲料豆粕期货ETF联接C |
1.7199 |
-0.06% |
| 2025-12-01 |
华夏饲料豆粕期货ETF联接C |
1.7209 |
-0.16% |
| 2025-11-28 |
华夏饲料豆粕期货ETF联接C |
1.7237 |
0.33% |
| 2025-11-27 |
华夏饲料豆粕期货ETF联接C |
1.7180 |
0.60% |
| 2025-11-26 |
华夏饲料豆粕期货ETF联接C |
1.7078 |
0.39% |
| 2025-11-25 |
华夏饲料豆粕期货ETF联接C |
1.7012 |
0.14% |
| 2025-11-24 |
华夏饲料豆粕期货ETF联接C |
1.6988 |
-0.36% |
| 2025-11-21 |
华夏饲料豆粕期货ETF联接C |
1.7050 |
0.14% |
| 2025-11-20 |
华夏饲料豆粕期货ETF联接C |
1.7027 |
-0.56% |
| 2025-11-19 |
华夏饲料豆粕期货ETF联接C |
1.7123 |
-0.79% |
| 2025-11-18 |
华夏饲料豆粕期货ETF联接C |
1.7260 |
0.20% |
| 2025-11-17 |
华夏饲料豆粕期货ETF联接C |
1.7226 |
-0.93% |
| 2025-11-14 |
华夏饲料豆粕期货ETF联接C |
1.7387 |
0.60% |
| 2025-11-13 |
华夏饲料豆粕期货ETF联接C |
1.7284 |
0.28% |
| 2025-11-12 |
华夏饲料豆粕期货ETF联接C |
1.7236 |
-0.16% |
| 2025-11-11 |
华夏饲料豆粕期货ETF联接C |
1.7263 |
0.22% |
| 2025-11-10 |
华夏饲料豆粕期货ETF联接C |
1.7225 |
0.01% |
| 2025-11-07 |
华夏饲料豆粕期货ETF联接C |
1.7224 |
-0.59% |
| 2025-11-06 |
华夏饲料豆粕期货ETF联接C |
1.7326 |
0.97% |
| 2025-11-05 |
华夏饲料豆粕期货ETF联接C |
1.7160 |
0.35% |
| 2025-11-04 |
华夏饲料豆粕期货ETF联接C |
1.7100 |
-0.25% |
| 2025-11-03 |
华夏饲料豆粕期货ETF联接C |
1.7142 |
0.98% |
| 2025-10-31 |
华夏饲料豆粕期货ETF联接C |
1.6975 |
0.77% |
| 2025-10-30 |
华夏饲料豆粕期货ETF联接C |
1.6846 |
0.22% |
| 2025-10-29 |
华夏饲料豆粕期货ETF联接C |
1.6809 |
0.27% |
| 2025-10-28 |
华夏饲料豆粕期货ETF联接C |
1.6764 |
1.05% |
| 2025-10-27 |
华夏饲料豆粕期货ETF联接C |
1.6590 |
-0.19% |
| 2025-10-24 |
华夏饲料豆粕期货ETF联接C |
1.6622 |
0.79% |
| 2025-10-23 |
华夏饲料豆粕期货ETF联接C |
1.6492 |
1.46% |
| 2025-10-22 |
华夏饲料豆粕期货ETF联接C |
1.6255 |
-0.81% |
| 2025-10-21 |
华夏饲料豆粕期货ETF联接C |
1.6388 |
0.10% |
| 2025-10-20 |
华夏饲料豆粕期货ETF联接C |
1.6371 |
0.42% |
| 2025-10-17 |
华夏饲料豆粕期货ETF联接C |
1.6303 |
-1.06% |
| 2025-10-16 |
华夏饲料豆粕期货ETF联接C |
1.6478 |
0.04% |
| 2025-10-15 |
华夏饲料豆粕期货ETF联接C |
1.6471 |
0.08% |
| 2025-10-14 |
华夏饲料豆粕期货ETF联接C |
1.6458 |
-0.77% |
| 2025-10-13 |
华夏饲料豆粕期货ETF联接C |
1.6585 |
0.41% |
| 2025-10-10 |
华夏饲料豆粕期货ETF联接C |
1.6517 |
-0.31% |
| 2025-10-09 |
华夏饲料豆粕期货ETF联接C |
1.6568 |
0.04% |
| 2025-09-30 |
华夏饲料豆粕期货ETF联接C |
1.6561 |
-0.13% |
| 2025-09-29 |
华夏饲料豆粕期货ETF联接C |
1.6582 |
-0.37% |
| 2025-09-26 |
华夏饲料豆粕期货ETF联接C |
1.6644 |
-0.37% |
| 2025-09-25 |
华夏饲料豆粕期货ETF联接C |
1.6705 |
1.27% |
| 2025-09-24 |
华夏饲料豆粕期货ETF联接C |
1.6495 |
-1.01% |
| 2025-09-23 |
华夏饲料豆粕期货ETF联接C |
1.6663 |
-2.37% |
| 2025-09-22 |
华夏饲料豆粕期货ETF联接C |
1.7067 |
0.84% |
| 2025-09-19 |
华夏饲料豆粕期货ETF联接C |
1.6925 |
0.12% |
| 2025-09-18 |
华夏饲料豆粕期货ETF联接C |
1.6905 |
-0.56% |
| 2025-09-17 |
华夏饲料豆粕期货ETF联接C |
1.7000 |
-0.83% |
| 2025-09-16 |
华夏饲料豆粕期货ETF联接C |
1.7143 |
-0.15% |
| 2025-09-15 |
华夏饲料豆粕期货ETF联接C |
1.7169 |
-1.10% |
| 2025-09-12 |
华夏饲料豆粕期货ETF联接C |
1.7360 |
0.37% |
| 2025-09-11 |
华夏饲料豆粕期货ETF联接C |
1.7296 |
0.35% |
| 2025-09-10 |
华夏饲料豆粕期货ETF联接C |
1.7236 |
-0.36% |
| 2025-09-09 |
华夏饲料豆粕期货ETF联接C |
1.7299 |
-0.09% |
| 2025-09-08 |
华夏饲料豆粕期货ETF联接C |
1.7314 |
0.66% |
| 2025-09-05 |
华夏饲料豆粕期货ETF联接C |
1.7201 |
-0.15% |
| 2025-09-04 |
华夏饲料豆粕期货ETF联接C |
1.7227 |
0.19% |
| 2025-09-03 |
华夏饲料豆粕期货ETF联接C |
1.7195 |
0.05% |
| 2025-09-02 |
华夏饲料豆粕期货ETF联接C |
1.7187 |
-0.12% |
| 2025-09-01 |
华夏饲料豆粕期货ETF联接C |
1.7207 |
0.42% |
| 2025-08-29 |
华夏饲料豆粕期货ETF联接C |
1.7135 |
0.03% |
| 2025-08-28 |
华夏饲料豆粕期货ETF联接C |
1.7130 |
-0.27% |
| 2025-08-27 |
华夏饲料豆粕期货ETF联接C |
1.7176 |
-1.28% |
| 2025-08-26 |
华夏饲料豆粕期货ETF联接C |
1.7399 |
-0.40% |
| 2025-08-25 |
华夏饲料豆粕期货ETF联接C |
1.7469 |
0.49% |
| 2025-08-22 |
华夏饲料豆粕期货ETF联接C |
1.7383 |
-1.04% |
| 2025-08-21 |
华夏饲料豆粕期货ETF联接C |
1.7565 |
-0.55% |
| 2025-08-20 |
华夏饲料豆粕期货ETF联接C |
1.7662 |
-0.63% |
| 2025-08-19 |
华夏饲料豆粕期货ETF联接C |
1.7774 |
0.61% |
| 2025-08-18 |
华夏饲料豆粕期货ETF联接C |
1.7667 |
0.31% |
| 2025-08-15 |
华夏饲料豆粕期货ETF联接C |
1.7613 |
-0.83% |
| 2025-08-14 |
华夏饲料豆粕期货ETF联接C |
1.7760 |
0.58% |
| 2025-08-13 |
华夏饲料豆粕期货ETF联接C |
1.7657 |
2.21% |
| 2025-08-12 |
华夏饲料豆粕期货ETF联接C |
1.7276 |
0.15% |
| 2025-08-11 |
华夏饲料豆粕期货ETF联接C |
1.7250 |
-0.58% |
| 2025-08-08 |
华夏饲料豆粕期货ETF联接C |
1.7351 |
0.62% |
| 2025-08-07 |
华夏饲料豆粕期货ETF联接C |
1.7244 |
-0.12% |
| 2025-08-06 |
华夏饲料豆粕期货ETF联接C |
1.7265 |
0.05% |
| 2025-08-05 |
华夏饲料豆粕期货ETF联接C |
1.7256 |
0.47% |
| 2025-08-04 |
华夏饲料豆粕期货ETF联接C |
1.7176 |
0.51% |
| 2025-08-01 |
华夏饲料豆粕期货ETF联接C |
1.7088 |
-0.09% |
| 2025-07-31 |
华夏饲料豆粕期货ETF联接C |
1.7103 |
0.16% |
| 2025-07-30 |
华夏饲料豆粕期货ETF联接C |
1.7076 |
0.87% |
| 2025-07-29 |
华夏饲料豆粕期货ETF联接C |
1.6929 |
-0.86% |
| 2025-07-28 |
华夏饲料豆粕期货ETF联接C |
1.7075 |
-0.76% |
| 2025-07-25 |
华夏饲料豆粕期货ETF联接C |
1.7205 |
-0.50% |
| 2025-07-24 |
华夏饲料豆粕期货ETF联接C |
1.7291 |
-1.71% |
| 2025-07-23 |
华夏饲料豆粕期货ETF联接C |
1.7592 |
0.62% |
| 2025-07-22 |
华夏饲料豆粕期货ETF联接C |
1.7484 |
0.53% |
| 2025-07-21 |
华夏饲料豆粕期货ETF联接C |
1.7391 |
0.50% |
| 2025-07-18 |
华夏饲料豆粕期货ETF联接C |
1.7305 |
1.01% |
| 2025-07-17 |
华夏饲料豆粕期货ETF联接C |
1.7132 |
1.06% |
| 2025-07-16 |
华夏饲料豆粕期货ETF联接C |
1.6953 |
-0.25% |
| 2025-07-15 |
华夏饲料豆粕期货ETF联接C |
1.6996 |
0.29% |
| 2025-07-14 |
华夏饲料豆粕期货ETF联接C |
1.6947 |
0.20% |
| 2025-07-11 |
华夏饲料豆粕期货ETF联接C |
1.6914 |
0.90% |
| 2025-07-10 |
华夏饲料豆粕期货ETF联接C |
1.6763 |
0.10% |
| 2025-07-09 |
华夏饲料豆粕期货ETF联接C |
1.6746 |
0.07% |
| 2025-07-08 |
华夏饲料豆粕期货ETF联接C |
1.6735 |
-0.32% |
| 2025-07-07 |
华夏饲料豆粕期货ETF联接C |
1.6789 |
-0.44% |
| 2025-07-04 |
华夏饲料豆粕期货ETF联接C |
1.6864 |
0.07% |
| 2025-07-03 |
华夏饲料豆粕期货ETF联接C |
1.6853 |
0.42% |
| 2025-07-02 |
华夏饲料豆粕期货ETF联接C |
1.6783 |
-0.44% |
| 2025-07-01 |
华夏饲料豆粕期货ETF联接C |
1.6858 |
0.10% |
| 2025-06-30 |
华夏饲料豆粕期货ETF联接C |
1.6841 |
0.65% |
| 2025-06-27 |
华夏饲料豆粕期货ETF联接C |
1.6733 |
-0.42% |
| 2025-06-26 |
华夏饲料豆粕期货ETF联接C |
1.6804 |
-1.84% |
| 2025-06-25 |
华夏饲料豆粕期货ETF联接C |
1.7119 |
-0.62% |
| 2025-06-24 |
华夏饲料豆粕期货ETF联接C |
1.7226 |
-0.41% |
| 2025-06-23 |
华夏饲料豆粕期货ETF联接C |
1.7297 |
-0.87% |
| 2025-06-20 |
华夏饲料豆粕期货ETF联接C |
1.7449 |
0.22% |
| 2025-06-19 |
华夏饲料豆粕期货ETF联接C |
1.7410 |
-0.25% |
| 2025-06-18 |
华夏饲料豆粕期货ETF联接C |
1.7454 |
0.31% |
| 2025-06-17 |
华夏饲料豆粕期货ETF联接C |
1.7400 |
0.69% |
| 2025-06-16 |
华夏饲料豆粕期货ETF联接C |
1.7281 |
-0.28% |
| 2025-06-13 |
华夏饲料豆粕期货ETF联接C |
1.7329 |
0.06% |
| 2025-06-12 |
华夏饲料豆粕期货ETF联接C |
1.7318 |
0.19% |
| 2025-06-11 |
华夏饲料豆粕期货ETF联接C |
1.7286 |
0.67% |
| 2025-06-10 |
华夏饲料豆粕期货ETF联接C |
1.7171 |
0.25% |
| 2025-06-09 |
华夏饲料豆粕期货ETF联接C |
1.7128 |
0.63% |
| 2025-06-06 |
华夏饲料豆粕期货ETF联接C |
1.7020 |
1.19% |
| 2025-06-05 |
华夏饲料豆粕期货ETF联接C |
1.6820 |
0.52% |
| 2025-06-04 |
华夏饲料豆粕期货ETF联接C |
1.6733 |
-0.03% |
| 2025-06-03 |
华夏饲料豆粕期货ETF联接C |
1.6738 |
-0.86% |
| 2025-05-30 |
华夏饲料豆粕期货ETF联接C |
1.6884 |
0.42% |
| 2025-05-29 |
华夏饲料豆粕期货ETF联接C |
1.6813 |
-0.32% |
| 2025-05-28 |
华夏饲料豆粕期货ETF联接C |
1.6867 |
0.16% |
| 2025-05-27 |
华夏饲料豆粕期货ETF联接C |
1.6840 |
0.35% |
| 2025-05-26 |
华夏饲料豆粕期货ETF联接C |
1.6781 |
-0.10% |
| 2025-05-23 |
华夏饲料豆粕期货ETF联接C |
1.6797 |
0.59% |
| 2025-05-22 |
华夏饲料豆粕期货ETF联接C |
1.6699 |
0.78% |
| 2025-05-21 |
华夏饲料豆粕期货ETF联接C |
1.6569 |
0.96% |
| 2025-05-20 |
华夏饲料豆粕期货ETF联接C |
1.6411 |
-0.45% |
| 2025-05-19 |
华夏饲料豆粕期货ETF联接C |
1.6486 |
-0.29% |
| 2025-05-16 |
华夏饲料豆粕期货ETF联接C |
1.6534 |
-0.04% |
| 2025-05-15 |
华夏饲料豆粕期货ETF联接C |
1.6540 |
0.17% |
| 2025-05-14 |
华夏饲料豆粕期货ETF联接C |
1.6512 |
-0.16% |
| 2025-05-13 |
华夏饲料豆粕期货ETF联接C |
1.6538 |
0.34% |
| 2025-05-12 |
华夏饲料豆粕期货ETF联接C |
1.6482 |
-0.65% |
| 2025-05-09 |
华夏饲料豆粕期货ETF联接C |
1.6590 |
0.04% |
| 2025-05-08 |
华夏饲料豆粕期货ETF联接C |
1.6584 |
-0.16% |
| 2025-05-07 |
华夏饲料豆粕期货ETF联接C |
1.6610 |
-0.13% |
| 2025-05-06 |
华夏饲料豆粕期货ETF联接C |
1.6631 |
-0.77% |
| 2025-04-30 |
华夏饲料豆粕期货ETF联接C |
1.6760 |
-1.02% |
| 2025-04-29 |
华夏饲料豆粕期货ETF联接C |
1.6933 |
-0.66% |
| 2025-04-28 |
华夏饲料豆粕期货ETF联接C |
1.7046 |
-1.34% |
| 2025-04-25 |
华夏饲料豆粕期货ETF联接C |
1.7278 |
-0.44% |
| 2025-04-24 |
华夏饲料豆粕期货ETF联接C |
1.7354 |
0.35% |
| 2025-04-23 |
华夏饲料豆粕期货ETF联接C |
1.7294 |
-0.13% |
| 2025-04-22 |
华夏饲料豆粕期货ETF联接C |
1.7316 |
0.16% |
| 2025-04-21 |
华夏饲料豆粕期货ETF联接C |
1.7289 |
0.75% |
| 2025-04-18 |
华夏饲料豆粕期货ETF联接C |
1.7160 |
-0.15% |
| 2025-04-17 |
华夏饲料豆粕期货ETF联接C |
1.7186 |
-0.60% |
| 2025-04-16 |
华夏饲料豆粕期货ETF联接C |
1.7290 |
-1.57% |
| 2025-04-15 |
华夏饲料豆粕期货ETF联接C |
1.7565 |
-0.10% |
| 2025-04-14 |
华夏饲料豆粕期货ETF联接C |
1.7582 |
0.72% |
| 2025-04-11 |
华夏饲料豆粕期货ETF联接C |
1.7457 |
-0.59% |
| 2025-04-10 |
华夏饲料豆粕期货ETF联接C |
1.7561 |
-1.27% |
| 2025-04-09 |
华夏饲料豆粕期货ETF联接C |
1.7786 |
0.97% |
| 2025-04-08 |
华夏饲料豆粕期货ETF联接C |
1.7616 |
0.70% |
| 2025-04-07 |
华夏饲料豆粕期货ETF联接C |
1.7493 |
2.35% |
| 2025-04-03 |
华夏饲料豆粕期货ETF联接C |
1.7092 |
1.15% |
| 2025-04-02 |
华夏饲料豆粕期货ETF联接C |
1.6897 |
0.24% |
| 2025-04-01 |
华夏饲料豆粕期货ETF联接C |
1.6857 |
-0.28% |
| 2025-03-31 |
华夏饲料豆粕期货ETF联接C |
1.6905 |
0.27% |
| 2025-03-28 |
华夏饲料豆粕期货ETF联接C |
1.6859 |
0.18% |
| 2025-03-27 |
华夏饲料豆粕期货ETF联接C |
1.6828 |
-0.68% |
| 2025-03-26 |
华夏饲料豆粕期货ETF联接C |
1.6943 |
-0.60% |
| 2025-03-25 |
华夏饲料豆粕期货ETF联接C |
1.7045 |
0.41% |
| 2025-03-24 |
华夏饲料豆粕期货ETF联接C |
1.6976 |
-0.53% |
| 2025-03-21 |
华夏饲料豆粕期货ETF联接C |
1.7067 |
-1.10% |
| 2025-03-20 |
华夏饲料豆粕期货ETF联接C |
1.7256 |
-0.26% |
| 2025-03-19 |
华夏饲料豆粕期货ETF联接C |
1.7301 |
0.07% |
| 2025-03-18 |
华夏饲料豆粕期货ETF联接C |
1.7289 |
-0.20% |
| 2025-03-17 |
华夏饲料豆粕期货ETF联接C |
1.7323 |
0.63% |
| 2025-03-14 |
华夏饲料豆粕期货ETF联接C |
1.7215 |
1.03% |
| 2025-03-13 |
华夏饲料豆粕期货ETF联接C |
1.7039 |
0.51% |
| 2025-03-12 |
华夏饲料豆粕期货ETF联接C |
1.6953 |
-1.10% |
| 2025-03-11 |
华夏饲料豆粕期货ETF联接C |
1.7141 |
-1.66% |
| 2025-03-10 |
华夏饲料豆粕期货ETF联接C |
1.7430 |
0.90% |
| 2025-03-07 |
华夏饲料豆粕期货ETF联接C |
1.7275 |
0.63% |
| 2025-03-06 |
华夏饲料豆粕期货ETF联接C |
1.7166 |
-1.40% |
| 2025-03-05 |
华夏饲料豆粕期货ETF联接C |
1.7410 |
-1.87% |
| 2025-03-04 |
华夏饲料豆粕期货ETF联接C |
1.7741 |
0.41% |
| 2025-03-03 |
华夏饲料豆粕期货ETF联接C |
1.7668 |
1.37% |
| 2025-02-28 |
华夏饲料豆粕期货ETF联接C |
1.7429 |
0.62% |
| 2025-02-27 |
华夏饲料豆粕期货ETF联接C |
1.7321 |
0.83% |
| 2025-02-26 |
华夏饲料豆粕期货ETF联接C |
1.7179 |
-0.83% |
| 2025-02-25 |
华夏饲料豆粕期货ETF联接C |
1.7322 |
-0.83% |
| 2025-02-24 |
华夏饲料豆粕期货ETF联接C |
1.7467 |
-0.69% |
| 2025-02-21 |
华夏饲料豆粕期货ETF联接C |
1.7588 |
1.51% |
| 2025-02-20 |
华夏饲料豆粕期货ETF联接C |
1.7327 |
0.79% |
| 2025-02-19 |
华夏饲料豆粕期货ETF联接C |
1.7191 |
0.83% |
| 2025-02-18 |
华夏饲料豆粕期货ETF联接C |
1.7050 |
-0.27% |
| 2025-02-17 |
华夏饲料豆粕期货ETF联接C |
1.7096 |
-0.04% |
| 2025-02-14 |
华夏饲料豆粕期货ETF联接C |
1.7102 |
1.09% |
| 2025-02-13 |
华夏饲料豆粕期货ETF联接C |
1.6917 |
-1.01% |
| 2025-02-12 |
华夏饲料豆粕期货ETF联接C |
1.7090 |
-0.98% |
| 2025-02-11 |
华夏饲料豆粕期货ETF联接C |
1.7259 |
-0.66% |
| 2025-02-10 |
华夏饲料豆粕期货ETF联接C |
1.7373 |
0.77% |
| 2025-02-07 |
华夏饲料豆粕期货ETF联接C |
1.7241 |
-0.43% |
| 2025-02-06 |
华夏饲料豆粕期货ETF联接C |
1.7316 |
0.03% |
| 2025-02-05 |
华夏饲料豆粕期货ETF联接C |
1.7311 |
3.28% |
| 2025-01-27 |
华夏饲料豆粕期货ETF联接C |
1.6762 |
-1.18% |
| 2025-01-24 |
华夏饲料豆粕期货ETF联接C |
1.6963 |
-0.11% |
| 2025-01-23 |
华夏饲料豆粕期货ETF联接C |
1.6981 |
0.00% |
| 2025-01-22 |
华夏饲料豆粕期货ETF联接C |
1.6981 |
0.60% |
| 2025-01-21 |
华夏饲料豆粕期货ETF联接C |
1.6880 |
1.36% |
| 2025-01-20 |
华夏饲料豆粕期货ETF联接C |
1.6654 |
0.96% |
| 2025-01-17 |
华夏饲料豆粕期货ETF联接C |
1.6495 |
-0.04% |
| 2025-01-16 |
华夏饲料豆粕期货ETF联接C |
1.6501 |
0.24% |
| 2025-01-15 |
华夏饲料豆粕期货ETF联接C |
1.6461 |
0.18% |
| 2025-01-14 |
华夏饲料豆粕期货ETF联接C |
1.6432 |
1.46% |
| 2025-01-13 |
华夏饲料豆粕期货ETF联接C |
1.6196 |
2.32% |
| 2025-01-10 |
华夏饲料豆粕期货ETF联接C |
1.5829 |
0.44% |
| 2025-01-09 |
华夏饲料豆粕期货ETF联接C |
1.5760 |
-0.96% |
| 2025-01-08 |
华夏饲料豆粕期货ETF联接C |
1.5913 |
-0.54% |
| 2025-01-07 |
华夏饲料豆粕期货ETF联接C |
1.5999 |
-0.45% |
| 2025-01-06 |
华夏饲料豆粕期货ETF联接C |
1.6071 |
-0.72% |
| 2025-01-03 |
华夏饲料豆粕期货ETF联接C |
1.6187 |
-0.59% |
| 2025-01-02 |
华夏饲料豆粕期货ETF联接C |
1.6283 |
0.84% |
| 2024-12-31 |
华夏饲料豆粕期货ETF联接C |
1.6147 |
0.74% |
| 2024-12-26 |
华夏饲料豆粕期货ETF联接C |
1.5886 |
0.63% |
| 2024-12-25 |
华夏饲料豆粕期货ETF联接C |
1.5787 |
0.36% |
| 2024-12-24 |
华夏饲料豆粕期货ETF联接C |
1.5730 |
-0.22% |
| 2024-12-23 |
华夏饲料豆粕期货ETF联接C |
1.5764 |
0.94% |
| 2024-12-20 |
华夏饲料豆粕期货ETF联接C |
1.5617 |
1.29% |
| 2024-12-19 |
华夏饲料豆粕期货ETF联接C |
1.5418 |
-0.74% |
| 2024-12-18 |
华夏饲料豆粕期货ETF联接C |
1.5533 |
-1.46% |
| 2024-12-17 |
华夏饲料豆粕期货ETF联接C |
1.5763 |
-0.45% |
| 2024-12-16 |
华夏饲料豆粕期货ETF联接C |
1.5835 |
0.08% |
