近一年华夏饲料豆粕期货ETF联接A基金净值查询
查询指定日期范围华夏饲料豆粕期货ETF联接A007937净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
华夏饲料豆粕期货ETF联接A |
1.7089 |
0.04% |
| 2025-12-15 |
华夏饲料豆粕期货ETF联接A |
1.7082 |
-0.37% |
| 2025-12-12 |
华夏饲料豆粕期货ETF联接A |
1.7145 |
0.65% |
| 2025-12-11 |
华夏饲料豆粕期货ETF联接A |
1.7034 |
0.15% |
| 2025-12-10 |
华夏饲料豆粕期货ETF联接A |
1.7009 |
-0.72% |
| 2025-12-09 |
华夏饲料豆粕期货ETF联接A |
1.7132 |
-0.74% |
| 2025-12-08 |
华夏饲料豆粕期货ETF联接A |
1.7259 |
-1.08% |
| 2025-12-05 |
华夏饲料豆粕期货ETF联接A |
1.7446 |
-0.08% |
| 2025-12-04 |
华夏饲料豆粕期货ETF联接A |
1.7460 |
-0.33% |
| 2025-12-03 |
华夏饲料豆粕期货ETF联接A |
1.7517 |
0.06% |
| 2025-12-02 |
华夏饲料豆粕期货ETF联接A |
1.7507 |
-0.05% |
| 2025-12-01 |
华夏饲料豆粕期货ETF联接A |
1.7516 |
-0.17% |
| 2025-11-28 |
华夏饲料豆粕期货ETF联接A |
1.7545 |
0.34% |
| 2025-11-27 |
华夏饲料豆粕期货ETF联接A |
1.7486 |
0.60% |
| 2025-11-26 |
华夏饲料豆粕期货ETF联接A |
1.7382 |
0.39% |
| 2025-11-25 |
华夏饲料豆粕期货ETF联接A |
1.7315 |
0.14% |
| 2025-11-24 |
华夏饲料豆粕期货ETF联接A |
1.7290 |
-0.36% |
| 2025-11-21 |
华夏饲料豆粕期货ETF联接A |
1.7353 |
0.13% |
| 2025-11-20 |
华夏饲料豆粕期货ETF联接A |
1.7330 |
-0.56% |
| 2025-11-19 |
华夏饲料豆粕期货ETF联接A |
1.7427 |
-0.79% |
| 2025-11-18 |
华夏饲料豆粕期货ETF联接A |
1.7566 |
0.19% |
| 2025-11-17 |
华夏饲料豆粕期货ETF联接A |
1.7532 |
-0.92% |
| 2025-11-14 |
华夏饲料豆粕期货ETF联接A |
1.7695 |
0.60% |
| 2025-11-13 |
华夏饲料豆粕期货ETF联接A |
1.7590 |
0.28% |
| 2025-11-12 |
华夏饲料豆粕期货ETF联接A |
1.7541 |
-0.15% |
| 2025-11-11 |
华夏饲料豆粕期货ETF联接A |
1.7568 |
0.22% |
| 2025-11-10 |
华夏饲料豆粕期货ETF联接A |
1.7529 |
0.01% |
| 2025-11-07 |
华夏饲料豆粕期货ETF联接A |
1.7528 |
-0.59% |
| 2025-11-06 |
华夏饲料豆粕期货ETF联接A |
1.7632 |
0.97% |
| 2025-11-05 |
华夏饲料豆粕期货ETF联接A |
1.7462 |
0.34% |
| 2025-11-04 |
华夏饲料豆粕期货ETF联接A |
1.7402 |
-0.24% |
| 2025-11-03 |
华夏饲料豆粕期货ETF联接A |
1.7444 |
0.98% |
| 2025-10-31 |
华夏饲料豆粕期货ETF联接A |
1.7274 |
0.76% |
| 2025-10-30 |
华夏饲料豆粕期货ETF联接A |
1.7143 |
0.23% |
| 2025-10-29 |
华夏饲料豆粕期货ETF联接A |
1.7104 |
0.26% |
| 2025-10-28 |
华夏饲料豆粕期货ETF联接A |
1.7059 |
1.05% |
| 2025-10-27 |
华夏饲料豆粕期货ETF联接A |
1.6882 |
-0.18% |
| 2025-10-24 |
华夏饲料豆粕期货ETF联接A |
1.6913 |
0.79% |
| 2025-10-23 |
华夏饲料豆粕期货ETF联接A |
1.6781 |
1.46% |
| 2025-10-22 |
华夏饲料豆粕期货ETF联接A |
1.6539 |
-0.82% |
| 2025-10-21 |
华夏饲料豆粕期货ETF联接A |
1.6675 |
0.11% |
| 2025-10-20 |
华夏饲料豆粕期货ETF联接A |
1.6657 |
0.42% |
| 2025-10-17 |
华夏饲料豆粕期货ETF联接A |
1.6588 |
-1.06% |
| 2025-10-16 |
华夏饲料豆粕期货ETF联接A |
1.6766 |
0.05% |
| 2025-10-15 |
华夏饲料豆粕期货ETF联接A |
1.6758 |
0.07% |
| 2025-10-14 |
华夏饲料豆粕期货ETF联接A |
1.6746 |
-0.76% |
| 2025-10-13 |
华夏饲料豆粕期货ETF联接A |
1.6874 |
0.41% |
| 2025-10-10 |
华夏饲料豆粕期货ETF联接A |
1.6805 |
-0.31% |
| 2025-10-09 |
华夏饲料豆粕期货ETF联接A |
1.6857 |
0.05% |
| 2025-09-30 |
华夏饲料豆粕期货ETF联接A |
1.6848 |
-0.12% |
| 2025-09-29 |
华夏饲料豆粕期货ETF联接A |
1.6869 |
-0.37% |
| 2025-09-26 |
华夏饲料豆粕期货ETF联接A |
1.6932 |
-0.36% |
| 2025-09-25 |
华夏饲料豆粕期货ETF联接A |
1.6994 |
1.28% |
| 2025-09-24 |
华夏饲料豆粕期货ETF联接A |
1.6780 |
-1.00% |
| 2025-09-23 |
华夏饲料豆粕期货ETF联接A |
1.6950 |
-2.37% |
| 2025-09-22 |
华夏饲料豆粕期货ETF联接A |
1.7362 |
0.84% |
| 2025-09-19 |
华夏饲料豆粕期货ETF联接A |
1.7217 |
0.12% |
| 2025-09-18 |
华夏饲料豆粕期货ETF联接A |
1.7196 |
-0.56% |
| 2025-09-17 |
华夏饲料豆粕期货ETF联接A |
1.7292 |
-0.84% |
| 2025-09-16 |
华夏饲料豆粕期货ETF联接A |
1.7438 |
-0.15% |
| 2025-09-15 |
华夏饲料豆粕期货ETF联接A |
1.7464 |
-1.10% |
| 2025-09-12 |
华夏饲料豆粕期货ETF联接A |
1.7659 |
0.38% |
| 2025-09-11 |
华夏饲料豆粕期货ETF联接A |
1.7593 |
0.35% |
| 2025-09-10 |
华夏饲料豆粕期货ETF联接A |
1.7532 |
-0.36% |
| 2025-09-09 |
华夏饲料豆粕期货ETF联接A |
1.7596 |
-0.09% |
| 2025-09-08 |
华夏饲料豆粕期货ETF联接A |
1.7611 |
0.66% |
| 2025-09-05 |
华夏饲料豆粕期货ETF联接A |
1.7495 |
-0.15% |
| 2025-09-04 |
华夏饲料豆粕期货ETF联接A |
1.7522 |
0.19% |
| 2025-09-03 |
华夏饲料豆粕期货ETF联接A |
1.7489 |
0.05% |
| 2025-09-02 |
华夏饲料豆粕期货ETF联接A |
1.7481 |
-0.11% |
| 2025-09-01 |
华夏饲料豆粕期货ETF联接A |
1.7501 |
0.42% |
| 2025-08-29 |
华夏饲料豆粕期货ETF联接A |
1.7428 |
0.03% |
| 2025-08-28 |
华夏饲料豆粕期货ETF联接A |
1.7422 |
-0.27% |
| 2025-08-27 |
华夏饲料豆粕期货ETF联接A |
1.7469 |
-1.28% |
| 2025-08-26 |
华夏饲料豆粕期货ETF联接A |
1.7696 |
-0.40% |
| 2025-08-25 |
华夏饲料豆粕期货ETF联接A |
1.7767 |
0.50% |
| 2025-08-22 |
华夏饲料豆粕期货ETF联接A |
1.7679 |
-1.04% |
| 2025-08-21 |
华夏饲料豆粕期货ETF联接A |
1.7864 |
-0.55% |
| 2025-08-20 |
华夏饲料豆粕期货ETF联接A |
1.7962 |
-0.63% |
| 2025-08-19 |
华夏饲料豆粕期货ETF联接A |
1.8076 |
0.61% |
| 2025-08-18 |
华夏饲料豆粕期货ETF联接A |
1.7967 |
0.31% |
| 2025-08-15 |
华夏饲料豆粕期货ETF联接A |
1.7912 |
-0.82% |
| 2025-08-14 |
华夏饲料豆粕期货ETF联接A |
1.8061 |
0.58% |
| 2025-08-13 |
华夏饲料豆粕期货ETF联接A |
1.7956 |
2.21% |
| 2025-08-12 |
华夏饲料豆粕期货ETF联接A |
1.7568 |
0.15% |
| 2025-08-11 |
华夏饲料豆粕期货ETF联接A |
1.7542 |
-0.58% |
| 2025-08-08 |
华夏饲料豆粕期货ETF联接A |
1.7644 |
0.62% |
| 2025-08-07 |
华夏饲料豆粕期货ETF联接A |
1.7535 |
-0.13% |
| 2025-08-06 |
华夏饲料豆粕期货ETF联接A |
1.7557 |
0.06% |
| 2025-08-05 |
华夏饲料豆粕期货ETF联接A |
1.7547 |
0.47% |
| 2025-08-04 |
华夏饲料豆粕期货ETF联接A |
1.7465 |
0.52% |
| 2025-08-01 |
华夏饲料豆粕期货ETF联接A |
1.7375 |
-0.09% |
| 2025-07-31 |
华夏饲料豆粕期货ETF联接A |
1.7391 |
0.16% |
| 2025-07-30 |
华夏饲料豆粕期货ETF联接A |
1.7363 |
0.87% |
| 2025-07-29 |
华夏饲料豆粕期货ETF联接A |
1.7214 |
-0.85% |
| 2025-07-28 |
华夏饲料豆粕期货ETF联接A |
1.7362 |
-0.75% |
| 2025-07-25 |
华夏饲料豆粕期货ETF联接A |
1.7493 |
-0.50% |
| 2025-07-24 |
华夏饲料豆粕期货ETF联接A |
1.7581 |
-1.71% |
| 2025-07-23 |
华夏饲料豆粕期货ETF联接A |
1.7887 |
0.62% |
| 2025-07-22 |
华夏饲料豆粕期货ETF联接A |
1.7777 |
0.53% |
| 2025-07-21 |
华夏饲料豆粕期货ETF联接A |
1.7683 |
0.51% |
| 2025-07-18 |
华夏饲料豆粕期货ETF联接A |
1.7594 |
1.01% |
| 2025-07-17 |
华夏饲料豆粕期货ETF联接A |
1.7418 |
1.06% |
| 2025-07-16 |
华夏饲料豆粕期货ETF联接A |
1.7236 |
-0.25% |
| 2025-07-15 |
华夏饲料豆粕期货ETF联接A |
1.7280 |
0.30% |
| 2025-07-14 |
华夏饲料豆粕期货ETF联接A |
1.7229 |
0.19% |
| 2025-07-11 |
华夏饲料豆粕期货ETF联接A |
1.7196 |
0.90% |
| 2025-07-10 |
华夏饲料豆粕期货ETF联接A |
1.7042 |
0.10% |
| 2025-07-09 |
华夏饲料豆粕期货ETF联接A |
1.7025 |
0.07% |
| 2025-07-08 |
华夏饲料豆粕期货ETF联接A |
1.7013 |
-0.32% |
| 2025-07-07 |
华夏饲料豆粕期货ETF联接A |
1.7068 |
-0.44% |
| 2025-07-04 |
华夏饲料豆粕期货ETF联接A |
1.7143 |
0.06% |
| 2025-07-03 |
华夏饲料豆粕期货ETF联接A |
1.7132 |
0.42% |
| 2025-07-02 |
华夏饲料豆粕期货ETF联接A |
1.7061 |
-0.44% |
| 2025-07-01 |
华夏饲料豆粕期货ETF联接A |
1.7137 |
0.10% |
| 2025-06-30 |
华夏饲料豆粕期货ETF联接A |
1.7120 |
0.65% |
| 2025-06-27 |
华夏饲料豆粕期货ETF联接A |
1.7010 |
-0.42% |
| 2025-06-26 |
华夏饲料豆粕期货ETF联接A |
1.7082 |
-1.83% |
| 2025-06-25 |
华夏饲料豆粕期货ETF联接A |
1.7401 |
-0.63% |
| 2025-06-24 |
华夏饲料豆粕期货ETF联接A |
1.7511 |
-0.40% |
| 2025-06-23 |
华夏饲料豆粕期货ETF联接A |
1.7582 |
-0.87% |
| 2025-06-20 |
华夏饲料豆粕期货ETF联接A |
1.7736 |
0.22% |
| 2025-06-19 |
华夏饲料豆粕期货ETF联接A |
1.7697 |
-0.25% |
| 2025-06-18 |
华夏饲料豆粕期货ETF联接A |
1.7741 |
0.31% |
| 2025-06-17 |
华夏饲料豆粕期货ETF联接A |
1.7686 |
0.69% |
| 2025-06-16 |
华夏饲料豆粕期货ETF联接A |
1.7565 |
-0.27% |
| 2025-06-13 |
华夏饲料豆粕期货ETF联接A |
1.7613 |
0.06% |
| 2025-06-12 |
华夏饲料豆粕期货ETF联接A |
1.7602 |
0.19% |
| 2025-06-11 |
华夏饲料豆粕期货ETF联接A |
1.7569 |
0.66% |
| 2025-06-10 |
华夏饲料豆粕期货ETF联接A |
1.7453 |
0.25% |
| 2025-06-09 |
华夏饲料豆粕期货ETF联接A |
1.7409 |
0.64% |
| 2025-06-06 |
华夏饲料豆粕期货ETF联接A |
1.7298 |
1.19% |
| 2025-06-05 |
华夏饲料豆粕期货ETF联接A |
1.7095 |
0.52% |
| 2025-06-04 |
华夏饲料豆粕期货ETF联接A |
1.7006 |
-0.03% |
| 2025-06-03 |
华夏饲料豆粕期货ETF联接A |
1.7011 |
-0.86% |
| 2025-05-30 |
华夏饲料豆粕期货ETF联接A |
1.7159 |
0.42% |
| 2025-05-29 |
华夏饲料豆粕期货ETF联接A |
1.7087 |
-0.32% |
| 2025-05-28 |
华夏饲料豆粕期货ETF联接A |
1.7142 |
0.16% |
| 2025-05-27 |
华夏饲料豆粕期货ETF联接A |
1.7114 |
0.35% |
| 2025-05-26 |
华夏饲料豆粕期货ETF联接A |
1.7054 |
-0.09% |
| 2025-05-23 |
华夏饲料豆粕期货ETF联接A |
1.7070 |
0.59% |
| 2025-05-22 |
华夏饲料豆粕期货ETF联接A |
1.6970 |
0.78% |
| 2025-05-21 |
华夏饲料豆粕期货ETF联接A |
1.6838 |
0.97% |
| 2025-05-20 |
华夏饲料豆粕期货ETF联接A |
1.6677 |
-0.46% |
| 2025-05-19 |
华夏饲料豆粕期货ETF联接A |
1.6754 |
-0.29% |
| 2025-05-16 |
华夏饲料豆粕期货ETF联接A |
1.6802 |
-0.03% |
| 2025-05-15 |
华夏饲料豆粕期货ETF联接A |
1.6807 |
0.17% |
| 2025-05-14 |
华夏饲料豆粕期货ETF联接A |
1.6779 |
-0.15% |
| 2025-05-13 |
华夏饲料豆粕期货ETF联接A |
1.6805 |
0.33% |
| 2025-05-12 |
华夏饲料豆粕期货ETF联接A |
1.6749 |
-0.65% |
| 2025-05-09 |
华夏饲料豆粕期货ETF联接A |
1.6858 |
0.04% |
| 2025-05-08 |
华夏饲料豆粕期货ETF联接A |
1.6851 |
-0.15% |
| 2025-05-07 |
华夏饲料豆粕期货ETF联接A |
1.6877 |
-0.13% |
| 2025-05-06 |
华夏饲料豆粕期货ETF联接A |
1.6899 |
-0.76% |
| 2025-04-30 |
华夏饲料豆粕期货ETF联接A |
1.7029 |
-1.02% |
| 2025-04-29 |
华夏饲料豆粕期货ETF联接A |
1.7204 |
-0.67% |
| 2025-04-28 |
华夏饲料豆粕期货ETF联接A |
1.7320 |
-1.34% |
| 2025-04-25 |
华夏饲料豆粕期货ETF联接A |
1.7555 |
-0.44% |
| 2025-04-24 |
华夏饲料豆粕期货ETF联接A |
1.7632 |
0.35% |
| 2025-04-23 |
华夏饲料豆粕期货ETF联接A |
1.7571 |
-0.13% |
| 2025-04-22 |
华夏饲料豆粕期货ETF联接A |
1.7593 |
0.16% |
| 2025-04-21 |
华夏饲料豆粕期货ETF联接A |
1.7565 |
0.76% |
| 2025-04-18 |
华夏饲料豆粕期货ETF联接A |
1.7433 |
-0.15% |
| 2025-04-17 |
华夏饲料豆粕期货ETF联接A |
1.7460 |
-0.60% |
| 2025-04-16 |
华夏饲料豆粕期货ETF联接A |
1.7565 |
-1.57% |
| 2025-04-15 |
华夏饲料豆粕期货ETF联接A |
1.7845 |
-0.10% |
| 2025-04-14 |
华夏饲料豆粕期货ETF联接A |
1.7862 |
0.72% |
| 2025-04-11 |
华夏饲料豆粕期货ETF联接A |
1.7734 |
-0.59% |
| 2025-04-10 |
华夏饲料豆粕期货ETF联接A |
1.7840 |
-1.26% |
| 2025-04-09 |
华夏饲料豆粕期货ETF联接A |
1.8068 |
0.96% |
| 2025-04-08 |
华夏饲料豆粕期货ETF联接A |
1.7896 |
0.70% |
| 2025-04-07 |
华夏饲料豆粕期货ETF联接A |
1.7771 |
2.35% |
| 2025-04-03 |
华夏饲料豆粕期货ETF联接A |
1.7363 |
1.16% |
| 2025-04-02 |
华夏饲料豆粕期货ETF联接A |
1.7164 |
0.24% |
| 2025-04-01 |
华夏饲料豆粕期货ETF联接A |
1.7123 |
-0.29% |
| 2025-03-31 |
华夏饲料豆粕期货ETF联接A |
1.7172 |
0.27% |
| 2025-03-28 |
华夏饲料豆粕期货ETF联接A |
1.7125 |
0.18% |
| 2025-03-27 |
华夏饲料豆粕期货ETF联接A |
1.7094 |
-0.67% |
| 2025-03-26 |
华夏饲料豆粕期货ETF联接A |
1.7210 |
-0.59% |
| 2025-03-25 |
华夏饲料豆粕期货ETF联接A |
1.7313 |
0.41% |
| 2025-03-24 |
华夏饲料豆粕期货ETF联接A |
1.7243 |
-0.54% |
| 2025-03-21 |
华夏饲料豆粕期货ETF联接A |
1.7336 |
-1.09% |
| 2025-03-20 |
华夏饲料豆粕期货ETF联接A |
1.7527 |
-0.26% |
| 2025-03-19 |
华夏饲料豆粕期货ETF联接A |
1.7572 |
0.06% |
| 2025-03-18 |
华夏饲料豆粕期货ETF联接A |
1.7561 |
-0.19% |
| 2025-03-17 |
华夏饲料豆粕期货ETF联接A |
1.7595 |
0.63% |
| 2025-03-14 |
华夏饲料豆粕期货ETF联接A |
1.7485 |
1.04% |
| 2025-03-13 |
华夏饲料豆粕期货ETF联接A |
1.7305 |
0.51% |
| 2025-03-12 |
华夏饲料豆粕期货ETF联接A |
1.7218 |
-1.10% |
| 2025-03-11 |
华夏饲料豆粕期货ETF联接A |
1.7409 |
-1.66% |
| 2025-03-10 |
华夏饲料豆粕期货ETF联接A |
1.7702 |
0.89% |
| 2025-03-07 |
华夏饲料豆粕期货ETF联接A |
1.7545 |
0.64% |
| 2025-03-06 |
华夏饲料豆粕期货ETF联接A |
1.7434 |
-1.40% |
| 2025-03-05 |
华夏饲料豆粕期货ETF联接A |
1.7681 |
-1.87% |
| 2025-03-04 |
华夏饲料豆粕期货ETF联接A |
1.8018 |
0.42% |
| 2025-03-03 |
华夏饲料豆粕期货ETF联接A |
1.7943 |
1.37% |
| 2025-02-28 |
华夏饲料豆粕期货ETF联接A |
1.7700 |
0.62% |
| 2025-02-27 |
华夏饲料豆粕期货ETF联接A |
1.7591 |
0.83% |
| 2025-02-26 |
华夏饲料豆粕期货ETF联接A |
1.7446 |
-0.82% |
| 2025-02-25 |
华夏饲料豆粕期货ETF联接A |
1.7591 |
-0.83% |
| 2025-02-24 |
华夏饲料豆粕期货ETF联接A |
1.7738 |
-0.69% |
| 2025-02-21 |
华夏饲料豆粕期货ETF联接A |
1.7861 |
1.51% |
| 2025-02-20 |
华夏饲料豆粕期货ETF联接A |
1.7596 |
0.80% |
| 2025-02-19 |
华夏饲料豆粕期货ETF联接A |
1.7457 |
0.83% |
| 2025-02-18 |
华夏饲料豆粕期货ETF联接A |
1.7313 |
-0.27% |
| 2025-02-17 |
华夏饲料豆粕期货ETF联接A |
1.7360 |
-0.03% |
| 2025-02-14 |
华夏饲料豆粕期货ETF联接A |
1.7366 |
1.09% |
| 2025-02-13 |
华夏饲料豆粕期货ETF联接A |
1.7178 |
-1.01% |
| 2025-02-12 |
华夏饲料豆粕期货ETF联接A |
1.7353 |
-0.98% |
| 2025-02-11 |
华夏饲料豆粕期货ETF联接A |
1.7525 |
-0.66% |
| 2025-02-10 |
华夏饲料豆粕期货ETF联接A |
1.7641 |
0.77% |
| 2025-02-07 |
华夏饲料豆粕期货ETF联接A |
1.7506 |
-0.43% |
| 2025-02-06 |
华夏饲料豆粕期货ETF联接A |
1.7582 |
0.03% |
| 2025-02-05 |
华夏饲料豆粕期货ETF联接A |
1.7577 |
3.28% |
| 2025-01-27 |
华夏饲料豆粕期货ETF联接A |
1.7019 |
-1.17% |
| 2025-01-24 |
华夏饲料豆粕期货ETF联接A |
1.7221 |
-0.11% |
| 2025-01-23 |
华夏饲料豆粕期货ETF联接A |
1.7240 |
0.00% |
| 2025-01-22 |
华夏饲料豆粕期货ETF联接A |
1.7240 |
0.60% |
| 2025-01-21 |
华夏饲料豆粕期货ETF联接A |
1.7137 |
1.35% |
| 2025-01-20 |
华夏饲料豆粕期货ETF联接A |
1.6908 |
0.97% |
| 2025-01-17 |
华夏饲料豆粕期货ETF联接A |
1.6746 |
-0.03% |
| 2025-01-16 |
华夏饲料豆粕期货ETF联接A |
1.6751 |
0.24% |
| 2025-01-15 |
华夏饲料豆粕期货ETF联接A |
1.6711 |
0.17% |
| 2025-01-14 |
华夏饲料豆粕期货ETF联接A |
1.6682 |
1.46% |
| 2025-01-13 |
华夏饲料豆粕期货ETF联接A |
1.6442 |
2.33% |
| 2025-01-10 |
华夏饲料豆粕期货ETF联接A |
1.6068 |
0.44% |
| 2025-01-09 |
华夏饲料豆粕期货ETF联接A |
1.5998 |
-0.96% |
| 2025-01-08 |
华夏饲料豆粕期货ETF联接A |
1.6153 |
-0.54% |
| 2025-01-07 |
华夏饲料豆粕期货ETF联接A |
1.6241 |
-0.45% |
| 2025-01-06 |
华夏饲料豆粕期货ETF联接A |
1.6314 |
-0.71% |
| 2025-01-03 |
华夏饲料豆粕期货ETF联接A |
1.6431 |
-0.59% |
| 2025-01-02 |
华夏饲料豆粕期货ETF联接A |
1.6528 |
0.84% |
| 2024-12-31 |
华夏饲料豆粕期货ETF联接A |
1.6390 |
0.74% |
| 2024-12-26 |
华夏饲料豆粕期货ETF联接A |
1.6124 |
0.63% |
| 2024-12-25 |
华夏饲料豆粕期货ETF联接A |
1.6023 |
0.36% |
| 2024-12-24 |
华夏饲料豆粕期货ETF联接A |
1.5966 |
-0.21% |
| 2024-12-23 |
华夏饲料豆粕期货ETF联接A |
1.6000 |
0.95% |
| 2024-12-20 |
华夏饲料豆粕期货ETF联接A |
1.5850 |
1.28% |
| 2024-12-19 |
华夏饲料豆粕期货ETF联接A |
1.5649 |
-0.74% |
| 2024-12-18 |
华夏饲料豆粕期货ETF联接A |
1.5765 |
-1.46% |
| 2024-12-17 |
华夏饲料豆粕期货ETF联接A |
1.5999 |
-0.45% |
