近一年泰康润和两年定开债券基金净值查询
查询指定日期范围泰康润和两年定开债券007836净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
泰康润和两年定开债券 |
1.0308 |
0.00% |
| 2026-09-15 |
泰康润和两年定开债券 |
1.0308 |
0.00% |
| 2026-09-14 |
泰康润和两年定开债券 |
1.0308 |
0.01% |
| 2026-09-11 |
泰康润和两年定开债券 |
1.0307 |
0.00% |
| 2026-09-10 |
泰康润和两年定开债券 |
1.0307 |
0.00% |
| 2026-09-09 |
泰康润和两年定开债券 |
1.0307 |
0.04% |
| 2026-09-08 |
泰康润和两年定开债券 |
1.0303 |
0.00% |
| 2026-09-07 |
泰康润和两年定开债券 |
1.0303 |
0.01% |
| 2026-09-04 |
泰康润和两年定开债券 |
1.0302 |
0.00% |
| 2026-09-03 |
泰康润和两年定开债券 |
1.0302 |
0.00% |
| 2026-09-02 |
泰康润和两年定开债券 |
1.0302 |
0.00% |
| 2026-09-01 |
泰康润和两年定开债券 |
1.0302 |
0.01% |
| 2026-08-31 |
泰康润和两年定开债券 |
1.0301 |
0.00% |
| 2026-08-28 |
泰康润和两年定开债券 |
1.0301 |
0.01% |
| 2026-08-27 |
泰康润和两年定开债券 |
1.0300 |
0.00% |
| 2026-08-26 |
泰康润和两年定开债券 |
1.0300 |
0.00% |
| 2026-08-25 |
泰康润和两年定开债券 |
1.0300 |
0.00% |
| 2026-08-24 |
泰康润和两年定开债券 |
1.0300 |
0.05% |
| 2026-08-21 |
泰康润和两年定开债券 |
1.0295 |
0.00% |
| 2026-08-20 |
泰康润和两年定开债券 |
1.0295 |
0.01% |
| 2026-08-19 |
泰康润和两年定开债券 |
1.0294 |
0.00% |
| 2026-08-18 |
泰康润和两年定开债券 |
1.0294 |
0.00% |
| 2026-08-17 |
泰康润和两年定开债券 |
1.0294 |
0.01% |
| 2026-08-14 |
泰康润和两年定开债券 |
1.0293 |
0.00% |
| 2026-08-13 |
泰康润和两年定开债券 |
1.0293 |
0.00% |
| 2026-08-12 |
泰康润和两年定开债券 |
1.0293 |
0.01% |
| 2026-08-11 |
泰康润和两年定开债券 |
1.0292 |
0.00% |
| 2026-08-10 |
泰康润和两年定开债券 |
1.0292 |
0.01% |
| 2026-08-07 |
泰康润和两年定开债券 |
1.0291 |
0.00% |
| 2026-08-06 |
泰康润和两年定开债券 |
1.0291 |
0.00% |
| 2026-08-05 |
泰康润和两年定开债券 |
1.0291 |
0.00% |
| 2026-08-04 |
泰康润和两年定开债券 |
1.0291 |
0.01% |
| 2026-08-03 |
泰康润和两年定开债券 |
1.0290 |
0.01% |
| 2026-07-31 |
泰康润和两年定开债券 |
1.0289 |
0.00% |
| 2026-07-30 |
泰康润和两年定开债券 |
1.0289 |
0.00% |
| 2026-07-29 |
泰康润和两年定开债券 |
1.0289 |
0.00% |
| 2026-07-28 |
泰康润和两年定开债券 |
1.0289 |
0.01% |
| 2026-07-27 |
泰康润和两年定开债券 |
1.0288 |
0.00% |
| 2026-07-24 |
泰康润和两年定开债券 |
1.0288 |
0.01% |
| 2026-07-23 |
泰康润和两年定开债券 |
1.0287 |
0.00% |
| 2026-07-22 |
泰康润和两年定开债券 |
1.0287 |
0.00% |
| 2026-07-21 |
泰康润和两年定开债券 |
1.0287 |
0.00% |
| 2026-07-20 |
泰康润和两年定开债券 |
1.0287 |
0.01% |
| 2026-07-17 |
泰康润和两年定开债券 |
1.0286 |
0.00% |
| 2026-07-16 |
泰康润和两年定开债券 |
1.0286 |
0.01% |
| 2026-07-15 |
泰康润和两年定开债券 |
1.0285 |
0.00% |
| 2026-07-14 |
泰康润和两年定开债券 |
1.0285 |
0.00% |
| 2026-07-13 |
泰康润和两年定开债券 |
1.0285 |
0.01% |
| 2026-07-10 |
泰康润和两年定开债券 |
1.0284 |
0.00% |
| 2026-07-09 |
泰康润和两年定开债券 |
1.0284 |
0.00% |
| 2026-07-08 |
泰康润和两年定开债券 |
1.0284 |
0.01% |
| 2026-07-07 |
泰康润和两年定开债券 |
1.0283 |
0.00% |
| 2026-07-06 |
泰康润和两年定开债券 |
1.0283 |
0.01% |
| 2026-07-03 |
泰康润和两年定开债券 |
1.0282 |
0.00% |
| 2026-07-02 |
泰康润和两年定开债券 |
1.0282 |
0.00% |
| 2026-07-01 |
泰康润和两年定开债券 |
1.0282 |
0.01% |
| 2026-06-30 |
泰康润和两年定开债券 |
1.0281 |
0.00% |
| 2026-06-29 |
泰康润和两年定开债券 |
1.0281 |
0.01% |
| 2026-06-26 |
泰康润和两年定开债券 |
1.0280 |
0.00% |
| 2026-06-25 |
泰康润和两年定开债券 |
1.0280 |
0.00% |
| 2026-06-24 |
泰康润和两年定开债券 |
1.0280 |
0.00% |
| 2026-06-23 |
泰康润和两年定开债券 |
1.0280 |
0.01% |
| 2026-06-22 |
泰康润和两年定开债券 |
1.0279 |
0.02% |
| 2026-06-18 |
泰康润和两年定开债券 |
1.0277 |
0.01% |
| 2026-06-17 |
泰康润和两年定开债券 |
1.0276 |
0.00% |
| 2026-06-16 |
泰康润和两年定开债券 |
1.0276 |
0.00% |
| 2026-06-15 |
泰康润和两年定开债券 |
1.0276 |
0.01% |
| 2026-06-12 |
泰康润和两年定开债券 |
1.0275 |
0.00% |
| 2026-06-11 |
泰康润和两年定开债券 |
1.0275 |
0.00% |
| 2026-06-10 |
泰康润和两年定开债券 |
1.0275 |
0.01% |
| 2026-06-09 |
泰康润和两年定开债券 |
1.0274 |
0.00% |
| 2026-06-08 |
泰康润和两年定开债券 |
1.0274 |
0.01% |
| 2026-06-05 |
泰康润和两年定开债券 |
1.0273 |
0.00% |
| 2026-06-04 |
泰康润和两年定开债券 |
1.0273 |
0.00% |
| 2026-06-03 |
泰康润和两年定开债券 |
1.0273 |
0.00% |
| 2026-06-02 |
泰康润和两年定开债券 |
1.0273 |
0.01% |
| 2026-06-01 |
泰康润和两年定开债券 |
1.0272 |
0.01% |
| 2026-05-29 |
泰康润和两年定开债券 |
1.0271 |
0.00% |
| 2026-05-28 |
泰康润和两年定开债券 |
1.0271 |
0.00% |
| 2026-05-27 |
泰康润和两年定开债券 |
1.0271 |
0.00% |
| 2026-05-26 |
泰康润和两年定开债券 |
1.0271 |
0.01% |
| 2026-05-25 |
泰康润和两年定开债券 |
1.0270 |
0.03% |
| 2026-05-22 |
泰康润和两年定开债券 |
1.0267 |
0.01% |
| 2026-05-21 |
泰康润和两年定开债券 |
1.0266 |
0.00% |
| 2026-05-20 |
泰康润和两年定开债券 |
1.0266 |
0.00% |
| 2026-05-19 |
泰康润和两年定开债券 |
1.0266 |
0.01% |
| 2026-05-18 |
泰康润和两年定开债券 |
1.0265 |
0.01% |
| 2026-05-15 |
泰康润和两年定开债券 |
1.0264 |
0.00% |
| 2026-05-14 |
泰康润和两年定开债券 |
1.0264 |
0.00% |
| 2026-05-13 |
泰康润和两年定开债券 |
1.0264 |
0.00% |
| 2026-05-12 |
泰康润和两年定开债券 |
1.0264 |
0.01% |
| 2026-05-11 |
泰康润和两年定开债券 |
1.0263 |
0.00% |
| 2026-05-08 |
泰康润和两年定开债券 |
1.0263 |
0.01% |
| 2026-04-30 |
泰康润和两年定开债券 |
1.0260 |
0.00% |
| 2026-04-29 |
泰康润和两年定开债券 |
1.0260 |
0.00% |
| 2026-04-28 |
泰康润和两年定开债券 |
1.0260 |
0.01% |
| 2026-04-27 |
泰康润和两年定开债券 |
1.0259 |
0.00% |
| 2026-04-24 |
泰康润和两年定开债券 |
1.0259 |
0.01% |
| 2026-04-23 |
泰康润和两年定开债券 |
1.0258 |
0.00% |
| 2026-04-22 |
泰康润和两年定开债券 |
1.0258 |
0.00% |
| 2026-04-21 |
泰康润和两年定开债券 |
1.0258 |
0.01% |
| 2026-04-20 |
泰康润和两年定开债券 |
1.0257 |
0.00% |
| 2026-04-17 |
泰康润和两年定开债券 |
1.0257 |
0.01% |
| 2026-04-16 |
泰康润和两年定开债券 |
1.0256 |
0.00% |
| 2026-04-15 |
泰康润和两年定开债券 |
1.0256 |
0.00% |
| 2026-04-14 |
泰康润和两年定开债券 |
1.0256 |
0.00% |
| 2026-04-13 |
泰康润和两年定开债券 |
1.0256 |
0.01% |
| 2026-04-10 |
泰康润和两年定开债券 |
1.0255 |
0.00% |
| 2026-04-09 |
泰康润和两年定开债券 |
1.0255 |
0.01% |
| 2026-04-08 |
泰康润和两年定开债券 |
1.0254 |
0.00% |
| 2026-04-07 |
泰康润和两年定开债券 |
1.0254 |
0.01% |
| 2026-04-03 |
泰康润和两年定开债券 |
1.0253 |
0.00% |
| 2026-04-02 |
泰康润和两年定开债券 |
1.0253 |
0.00% |
| 2026-04-01 |
泰康润和两年定开债券 |
1.0253 |
0.02% |
| 2026-03-27 |
泰康润和两年定开债券 |
1.0251 |
0.01% |
| 2026-03-20 |
泰康润和两年定开债券 |
1.0250 |
0.02% |
| 2026-03-13 |
泰康润和两年定开债券 |
1.0248 |
0.01% |
| 2026-03-06 |
泰康润和两年定开债券 |
1.0247 |
0.02% |
| 2026-02-27 |
泰康润和两年定开债券 |
1.0245 |
0.04% |
| 2026-02-13 |
泰康润和两年定开债券 |
1.0241 |
0.02% |
| 2026-02-06 |
泰康润和两年定开债券 |
1.0239 |
0.00% |
| 2026-02-05 |
泰康润和两年定开债券 |
1.0239 |
0.00% |
| 2026-02-04 |
泰康润和两年定开债券 |
1.0239 |
0.00% |
| 2026-02-03 |
泰康润和两年定开债券 |
1.0239 |
0.00% |
| 2026-02-02 |
泰康润和两年定开债券 |
1.0239 |
0.01% |
| 2026-01-30 |
泰康润和两年定开债券 |
1.0238 |
0.00% |
| 2026-01-29 |
泰康润和两年定开债券 |
1.0238 |
0.00% |
| 2026-01-28 |
泰康润和两年定开债券 |
1.0238 |
0.00% |
| 2026-01-27 |
泰康润和两年定开债券 |
1.0238 |
0.00% |
| 2026-01-26 |
泰康润和两年定开债券 |
1.0238 |
0.01% |
| 2026-01-23 |
泰康润和两年定开债券 |
1.0237 |
0.00% |
| 2026-01-22 |
泰康润和两年定开债券 |
1.0237 |
0.00% |
| 2026-01-21 |
泰康润和两年定开债券 |
1.0237 |
0.00% |
| 2026-01-20 |
泰康润和两年定开债券 |
1.0237 |
0.01% |
| 2026-01-19 |
泰康润和两年定开债券 |
1.0236 |
0.00% |
| 2026-01-16 |
泰康润和两年定开债券 |
1.0236 |
0.00% |
| 2026-01-15 |
泰康润和两年定开债券 |
1.0236 |
0.00% |
| 2026-01-14 |
泰康润和两年定开债券 |
1.0236 |
0.00% |
| 2026-01-13 |
泰康润和两年定开债券 |
1.0236 |
0.01% |
| 2026-01-12 |
泰康润和两年定开债券 |
1.0235 |
0.00% |
| 2026-01-09 |
泰康润和两年定开债券 |
1.0235 |
0.00% |
| 2026-01-08 |
泰康润和两年定开债券 |
1.0235 |
0.03% |
| 2025-12-31 |
泰康润和两年定开债券 |
1.0232 |
0.02% |
| 2025-12-26 |
泰康润和两年定开债券 |
1.0230 |
0.03% |
| 2025-12-19 |
泰康润和两年定开债券 |
1.0227 |
-2.30% |
| 2025-12-12 |
泰康润和两年定开债券 |
1.0462 |
0.03% |
| 2025-12-05 |
泰康润和两年定开债券 |
1.0459 |
0.03% |
| 2025-11-28 |
泰康润和两年定开债券 |
1.0456 |
0.05% |
| 2025-11-21 |
泰康润和两年定开债券 |
1.0451 |
0.04% |
| 2025-11-14 |
泰康润和两年定开债券 |
1.0447 |
0.05% |
| 2025-11-07 |
泰康润和两年定开债券 |
1.0442 |
0.04% |
| 2025-10-31 |
泰康润和两年定开债券 |
1.0438 |
0.05% |
| 2025-10-24 |
泰康润和两年定开债券 |
1.0433 |
0.05% |
| 2025-10-17 |
泰康润和两年定开债券 |
1.0428 |
0.04% |
| 2025-10-10 |
泰康润和两年定开债券 |
1.0424 |
0.07% |
| 2025-09-30 |
泰康润和两年定开债券 |
1.0417 |
0.00% |
| 2025-09-26 |
泰康润和两年定开债券 |
1.0414 |
0.00% |
| 2025-09-19 |
泰康润和两年定开债券 |
1.0410 |
0.00% |
