导航
净值日期 | 基金名称 | 净值 | 增长率 |
2024-04-26 | 108.8565 | 0.00% | |
2024-04-25 | 108.8582 | 0.00% | |
2024-04-24 | 108.8582 | 0.00% | |
2024-04-23 | 108.8584 | 0.00% | |
2024-04-22 | 108.8536 | 0.01% | |
2024-04-19 | 108.8374 | 0.01% | |
2024-04-18 | 108.8223 | 0.00% | |
2024-04-17 | 108.8174 | 0.01% | |
2024-04-16 | 108.8090 | 0.00% | |
2024-04-15 | 108.8136 | 0.72% | |
2024-04-12 | 108.8003 | 0.71% | |
2024-04-11 | 108.7917 | 0.70% | |
2024-04-10 | 108.7848 | 0.70% | |
2024-04-09 | 108.7813 | 0.69% | |
2024-04-08 | 108.7778 | 0.69% | |
2024-04-03 | 108.7522 | 0.67% | |
2024-04-02 | 108.7419 | 0.66% | |
2024-04-01 | 108.7285 | 0.65% | |
2024-03-29 | 108.7124 | 0.63% | |
2024-03-28 | 108.7014 | 0.62% | |
2024-03-27 | 108.7005 | 0.62% | |
2024-03-26 | 108.6928 | 0.61% | |
2024-03-25 | 108.6902 | 0.61% | |
2024-03-22 | 108.6768 | 0.60% | |
2024-03-21 | 108.6696 | 0.59% | |
2024-03-20 | 108.6674 | 0.59% | |
2024-03-19 | 108.6602 | 0.58% | |
2024-03-18 | 108.6512 | 0.57% | |
2024-03-15 | 108.6381 | 0.56% | |
2024-03-14 | 108.6342 | 0.56% | |
2024-03-13 | 108.6290 | 0.55% | |
2024-03-12 | 108.6266 | 0.55% | |
2024-03-11 | 108.6225 | 0.55% | |
2024-03-08 | 108.6106 | 0.54% | |
2024-03-07 | 108.6048 | 0.53% | |
2024-03-06 | 108.6007 | 0.53% | |
2024-03-05 | 108.5949 | 0.52% | |
2024-03-04 | 108.5908 | 0.52% | |
2024-03-01 | 108.5770 | 0.50% | |
2024-02-29 | 108.5729 | 0.50% | |
2024-02-28 | 108.5653 | 0.49% | |
2024-02-27 | 108.5611 | 0.49% | |
2024-02-26 | 108.5535 | 0.48% | |
2024-02-23 | 108.5419 | 0.47% | |
2024-02-22 | 108.5380 | 0.47% | |
2024-02-21 | 108.5341 | 0.47% | |
2024-02-20 | 108.5285 | 0.46% | |
2024-02-19 | 108.5249 | 0.46% | |
2024-02-08 | 108.4679 | 0.40% | |
2024-02-07 | 108.4567 | 0.39% | |
2024-02-06 | 108.4489 | 0.39% | |
2024-02-05 | 108.4449 | 0.38% | |
2024-02-02 | 108.4269 | 0.37% | |
2024-02-01 | 108.4209 | 0.36% | |
2024-01-31 | 108.4166 | 0.36% | |
2024-01-30 | 108.4089 | 0.35% | |
2024-01-29 | 108.3930 | 0.33% | |
2024-01-26 | 108.3769 | 0.32% | |
2024-01-25 | 108.3727 | 0.32% | |
2024-01-24 | 108.3685 | 0.31% | |
2024-01-23 | 108.3625 | 0.31% | |
2024-01-22 | 108.3603 | 0.30% | |
2024-01-19 | 108.3423 | 0.29% | |
2024-01-18 | 108.3346 | 0.28% | |
2024-01-17 | 108.3303 | 0.28% | |
2024-01-16 | 108.3226 | 0.27% | |
2024-01-15 | 108.3203 | 0.27% | |
2024-01-12 | 108.3047 | 0.25% | |
2024-01-11 | 108.3004 | 0.25% | |
2024-01-10 | 108.2978 | 0.25% | |
2024-01-09 | 108.2935 | 0.24% | |
2024-01-08 | 108.2862 | 0.24% | |
2024-01-05 | 108.2672 | 0.22% | |
2024-01-04 | 108.2614 | 0.21% | |
2024-01-03 | 108.2574 | 0.21% | |
2024-01-02 | 108.2652 | 0.22% | |
2023-12-29 | 108.2396 | 0.19% | |
2023-12-28 | 108.2177 | 0.17% | |
2023-12-27 | 108.1941 | 0.15% | |
2023-12-26 | 108.1722 | 0.13% | |
2023-12-25 | 108.1503 | 0.11% | |
2023-12-22 | 108.1292 | 0.09% | |
2023-12-21 | 108.1233 | 0.08% | |
2023-12-20 | 108.1225 | 0.08% | |
2023-12-19 | 108.1217 | 0.08% | |
2023-12-18 | 108.1161 | 0.08% | |
2023-12-15 | 108.0930 | 0.06% | |
2023-12-14 | 108.0856 | 0.05% | |
2023-12-13 | 108.0764 | 0.04% | |
2023-12-12 | 108.0666 | 0.03% | |
2023-12-11 | 108.0627 | 0.03% | |
2023-12-08 | 108.0418 | 0.01% | |
2023-12-07 | 108.0397 | 0.01% | |
2023-12-06 | 108.0356 | 0.00% | |
2023-12-05 | 108.0315 | 0.01% | |
2023-12-04 | 108.0258 | 0.01% | |
2023-12-01 | 108.0114 | 0.00% | |
2023-11-30 | 108.0069 | 0.01% | |
2023-11-29 | 107.9965 | 0.00% | |
2023-11-28 | 107.9912 | 0.00% | |
2023-11-27 | 107.9879 | 0.01% | |
2023-11-24 | 107.9726 | 0.01% | |
2023-11-23 | 107.9663 | 0.00% | |
2023-11-22 | 107.9674 | 0.00% | |
2023-11-20 | 107.9609 | 0.01% | |
2023-11-17 | 107.9450 | 0.01% | |
2023-11-16 | 107.9391 | 0.00% | |
2023-11-15 | 107.9341 | 0.01% | |
2023-11-14 | 107.9285 | 0.00% | |
2023-11-13 | 107.9248 | 0.02% | |
2023-11-10 | 107.9085 | 0.00% | |
2023-11-09 | 107.9051 | 0.01% | |
2023-11-08 | 107.8980 | 0.00% | |
2023-11-07 | 107.8960 | 0.00% | |
2023-11-06 | 107.8940 | 0.01% | |
2023-11-03 | 107.8786 | 0.01% | |
2023-11-02 | 107.8730 | 0.01% | |
2023-11-01 | 107.8636 | 0.01% | |
2023-10-31 | 107.8559 | 0.00% | |
2023-10-30 | 107.8516 | 0.02% | |
2023-10-27 | 107.8327 | 0.01% | |
2023-10-26 | 107.8267 | 0.01% | |
2023-10-25 | 107.8185 | 0.01% | |
2023-10-24 | 107.8121 | 0.00% | |
2023-10-23 | 107.8093 | 0.01% | |
2023-10-20 | 107.7934 | 0.00% | |
2023-10-19 | 107.7885 | 0.00% | |
2023-10-18 | 107.7931 | 0.01% | |
2023-10-17 | 107.7876 | 0.00% | |
2023-10-16 | 107.7859 | 0.01% | |
2023-10-13 | 107.7724 | 0.00% | |
2023-10-12 | 107.7692 | 0.00% | |
2023-10-11 | 107.7650 | 0.00% | |
2023-10-10 | 107.7626 | 0.00% | |
2023-10-09 | 107.7637 | 0.09% | |
2023-09-28 | 107.6721 | 0.03% | |
2023-09-27 | 107.6412 | 0.01% | |
2023-09-26 | 107.6358 | -0.01% | |
2023-09-25 | 107.6440 | 0.01% | |
2023-09-22 | 107.6351 | 0.01% | |
2023-09-21 | 107.6276 | 0.01% | |
2023-09-20 | 107.6201 | 0.01% | |
2023-09-19 | 107.6143 | 0.00% | |
2023-09-18 | 107.6139 | 0.01% | |
2023-09-15 | 107.6049 | 0.01% | |
2023-09-14 | 107.5991 | 0.00% | |
2023-09-13 | 107.5950 | 0.01% | |
2023-09-12 | 107.5875 | 0.00% | |
2023-09-11 | 107.5833 | 0.00% | |
2023-09-08 | 107.5815 | 0.00% | |
2023-09-07 | 107.5826 | 0.00% | |
2023-09-06 | 107.5871 | 0.00% | |
2023-09-05 | 107.5918 | 0.01% | |
2023-09-04 | 107.5855 | 0.01% | |
2023-09-01 | 107.5709 | 0.01% | |
2023-08-31 | 107.5649 | 0.01% | |
2023-08-30 | 107.5562 | 0.01% | |
2023-08-29 | 107.5469 | -0.01% | |
2023-08-28 | 107.5530 | 0.01% | |
2023-08-25 | 107.5448 | 0.00% | |
2023-08-24 | 107.5409 | 0.00% | |
2023-08-23 | 107.5370 | 0.01% | |
2023-08-22 | 107.5314 | 0.00% | |
2023-08-21 | 107.5330 | 0.01% | |
2023-08-18 | 107.5195 | 0.00% | |
2023-08-17 | 107.5190 | 0.08% | |
2023-08-16 | 107.5134 | 0.08% | |
2023-08-15 | 107.5078 | 0.07% | |
2023-08-14 | 107.5039 | 0.07% | |
2023-08-11 | 107.4889 | 0.05% | |
2023-08-10 | 107.4833 | 0.05% | |
2023-08-09 | 107.4812 | 0.05% | |
2023-08-08 | 107.4790 | 0.04% | |
2023-08-07 | 107.4755 | 0.04% | |
2023-08-04 | 107.4622 | 0.03% | |
2023-08-03 | 107.4532 | 0.02% | |
2023-08-02 | 107.4425 | 0.01% | |
2023-08-01 | 107.4370 | 0.01% | |
2023-07-31 | 107.4315 | 0.02% | |
2023-07-28 | 107.4126 | 0.01% | |
2023-07-27 | 107.4052 | 0.01% | |
2023-07-26 | 107.3895 | 0.00% | |
2023-07-25 | 107.3884 | 0.00% | |
2023-07-24 | 107.3866 | 0.01% | |
2023-07-21 | 107.3741 | 0.00% | |
2023-07-20 | 107.3688 | 0.00% | |
2023-07-19 | 107.3652 | 0.01% | |
2023-07-18 | 107.3582 | 0.00% | |
2023-07-17 | 107.3534 | 0.01% | |
2023-07-14 | 107.3391 | 0.00% | |
2023-07-13 | 107.3343 | 0.00% | |
2023-07-12 | 107.3307 | 0.00% | |
2023-07-11 | 107.3288 | 0.01% | |
2023-07-10 | 107.3234 | 0.01% | |
2023-07-07 | 107.3101 | 0.00% | |
2023-07-06 | 107.3063 | 0.01% | |
2023-07-05 | 107.2973 | 0.00% | |
2023-07-04 | 107.2935 | 0.01% | |
2023-07-03 | 107.2812 | 0.03% | |
2023-06-30 | 107.2522 | 0.02% | |
2023-06-29 | 107.2326 | 0.00% | |
2023-06-28 | 107.2284 | 0.01% | |
2023-06-27 | 107.2224 | 0.00% | |
2023-06-26 | 107.2209 | 0.02% | |
2023-06-21 | 107.2035 | 0.01% | |
2023-06-20 | 107.1980 | 0.00% | |
2023-06-19 | 107.1943 | 0.01% | |
2023-06-16 | 107.1866 | 0.00% | |
2023-06-15 | 107.1862 | 0.00% | |
2023-06-14 | 107.1846 | 0.00% | |
2023-06-13 | 107.1843 | 0.01% | |
2023-06-12 | 107.1773 | 0.01% | |
2023-06-09 | 107.1650 | 0.00% | |
2023-06-08 | 107.1597 | 0.00% | |
2023-06-07 | 107.1562 | 0.01% | |
2023-06-06 | 107.1489 | 0.01% | |
2023-06-05 | 107.1422 | 0.01% | |
2023-06-02 | 107.1273 | 0.00% | |
2023-06-01 | 107.1240 | 0.01% | |
2023-05-31 | 107.1177 | 0.01% | |
2023-05-30 | 107.1123 | 0.01% | |
2023-05-29 | 107.1069 | 0.01% | |
2023-05-26 | 107.0926 | 0.01% | |
2023-05-25 | 107.0872 | 0.00% | |
2023-05-24 | 107.0835 | 0.00% | |
2023-05-23 | 107.0785 | 0.01% | |
2023-05-22 | 107.0684 | 0.01% | |
2023-05-19 | 107.0534 | 0.01% | |
2023-05-18 | 107.0450 | 0.00% | |
2023-05-17 | 107.0420 | 0.00% | |
2023-05-16 | 107.0388 | 0.00% | |
2023-05-15 | 107.0355 | 0.01% | |
2023-05-12 | 107.0224 | 0.01% | |
2023-05-11 | 107.0157 | 0.01% | |
2023-05-10 | 107.0077 | 0.01% | |
2023-05-09 | 107.0005 | 0.01% | |
2023-05-08 | 106.9929 | 0.01% | |
2023-05-05 | 106.9796 | 0.01% | |
2023-05-04 | 106.9713 | 0.03% | |
2023-04-28 | 106.9425 | 0.01% | |
2023-04-27 | 106.9286 | 0.01% |
基金名称 | 净值 | 增长率 |
证券行业 | 0.8452 | 5.94% |
华安中证全指证券公司指数A | 0.9187 | 5.60% |
华安恒生科技ETF发起联接(QDII)C | 0.9616 | 5.23% |
华安恒生科技ETF发起联接(QDII)A | 0.9670 | 5.22% |
恒生互联网ETF | 0.7652 | 4.84% |
HS科技 | 0.4974 | 4.45% |
创业板50ETF | 0.7775 | 3.86% |
华安创业板50指数A | 0.9392 | 3.65% |
华安创业板50ETF联接A | 1.3161 | 3.64% |
华安汇宏精选混合A | 0.8002 | 3.64% |
基金名称 | 净值 | 增长率 |
中庚港股通价值18个月封闭股票 | 0.8509 | 10.43% |
信澳博见成长一年定期开放混合A | 0.9540 | 9.15% |
信澳博见成长一年定期开放混合C | 0.9486 | 9.13% |
新华安享多裕定开混合 | 0.8447 | 8.74% |
华泰柏瑞新经济沪港深混合A | 0.9479 | 6.20% |
华泰柏瑞新经济沪港深混合C | 0.9421 | 6.20% |
香港证券 | 0.9449 | 6.19% |
东财数字经济混合发起式A | 0.9672 | 6.16% |
东财数字经济混合发起式C | 0.9507 | 6.16% |
证券基金 | 0.8696 | 6.00% |