今年以来鹏华锦利两年定开债基金净值查询
查询指定日期范围鹏华锦利两年定期开放债券007682净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
鹏华锦利两年定期开放债券 |
1.0434 |
0.00% |
| 2024-04-29 |
鹏华锦利两年定期开放债券 |
1.0434 |
0.03% |
| 2024-04-26 |
鹏华锦利两年定期开放债券 |
1.0431 |
0.00% |
| 2024-04-25 |
鹏华锦利两年定期开放债券 |
1.0431 |
0.01% |
| 2024-04-24 |
鹏华锦利两年定期开放债券 |
1.0430 |
0.01% |
| 2024-04-23 |
鹏华锦利两年定期开放债券 |
1.0429 |
0.00% |
| 2024-04-22 |
鹏华锦利两年定期开放债券 |
1.0429 |
0.03% |
| 2024-04-19 |
鹏华锦利两年定期开放债券 |
1.0426 |
0.00% |
| 2024-04-18 |
鹏华锦利两年定期开放债券 |
1.0426 |
0.01% |
| 2024-04-17 |
鹏华锦利两年定期开放债券 |
1.0425 |
0.01% |
| 2024-04-16 |
鹏华锦利两年定期开放债券 |
1.0424 |
0.00% |
| 2024-04-15 |
鹏华锦利两年定期开放债券 |
1.0424 |
0.03% |
| 2024-04-12 |
鹏华锦利两年定期开放债券 |
1.0421 |
0.00% |
| 2024-04-11 |
鹏华锦利两年定期开放债券 |
1.0421 |
0.01% |
| 2024-04-10 |
鹏华锦利两年定期开放债券 |
1.0420 |
0.01% |
| 2024-04-09 |
鹏华锦利两年定期开放债券 |
1.0419 |
0.01% |
| 2024-04-08 |
鹏华锦利两年定期开放债券 |
1.0418 |
0.03% |
| 2024-04-03 |
鹏华锦利两年定期开放债券 |
1.0415 |
0.01% |
| 2024-04-02 |
鹏华锦利两年定期开放债券 |
1.0414 |
0.01% |
| 2024-04-01 |
鹏华锦利两年定期开放债券 |
1.0413 |
0.01% |
| 2024-03-29 |
鹏华锦利两年定期开放债券 |
1.0412 |
0.01% |
| 2024-03-28 |
鹏华锦利两年定期开放债券 |
1.0411 |
0.00% |
| 2024-03-27 |
鹏华锦利两年定期开放债券 |
1.0411 |
0.01% |
| 2024-03-26 |
鹏华锦利两年定期开放债券 |
1.0410 |
0.01% |
| 2024-03-25 |
鹏华锦利两年定期开放债券 |
1.0409 |
0.02% |
| 2024-03-22 |
鹏华锦利两年定期开放债券 |
1.0407 |
0.00% |
| 2024-03-21 |
鹏华锦利两年定期开放债券 |
1.0407 |
0.01% |
| 2024-03-20 |
鹏华锦利两年定期开放债券 |
1.0406 |
0.01% |
| 2024-03-19 |
鹏华锦利两年定期开放债券 |
1.0405 |
0.01% |
| 2024-03-18 |
鹏华锦利两年定期开放债券 |
1.0404 |
0.01% |
| 2024-03-15 |
鹏华锦利两年定期开放债券 |
1.0403 |
0.01% |
| 2024-03-14 |
鹏华锦利两年定期开放债券 |
1.0402 |
0.01% |
| 2024-03-13 |
鹏华锦利两年定期开放债券 |
1.0401 |
0.01% |
| 2024-03-12 |
鹏华锦利两年定期开放债券 |
1.0400 |
0.00% |
| 2024-03-11 |
鹏华锦利两年定期开放债券 |
1.0400 |
0.03% |
| 2024-03-08 |
鹏华锦利两年定期开放债券 |
1.0397 |
0.00% |
| 2024-03-07 |
鹏华锦利两年定期开放债券 |
1.0397 |
0.01% |
| 2024-03-06 |
鹏华锦利两年定期开放债券 |
1.0396 |
0.01% |
| 2024-03-05 |
鹏华锦利两年定期开放债券 |
1.0395 |
0.00% |
| 2024-03-04 |
鹏华锦利两年定期开放债券 |
1.0395 |
0.03% |
| 2024-03-01 |
鹏华锦利两年定期开放债券 |
1.0392 |
0.00% |
| 2024-02-29 |
鹏华锦利两年定期开放债券 |
1.0392 |
0.01% |
| 2024-02-28 |
鹏华锦利两年定期开放债券 |
1.0391 |
0.01% |
| 2024-02-27 |
鹏华锦利两年定期开放债券 |
1.0390 |
0.00% |
| 2024-02-26 |
鹏华锦利两年定期开放债券 |
1.0390 |
0.02% |
| 2024-02-23 |
鹏华锦利两年定期开放债券 |
1.0388 |
0.01% |
| 2024-02-22 |
鹏华锦利两年定期开放债券 |
1.0387 |
0.01% |
| 2024-02-21 |
鹏华锦利两年定期开放债券 |
1.0386 |
0.00% |
| 2024-02-20 |
鹏华锦利两年定期开放债券 |
1.0386 |
0.01% |
| 2024-02-19 |
鹏华锦利两年定期开放债券 |
1.0385 |
0.08% |
| 2024-02-08 |
鹏华锦利两年定期开放债券 |
1.0377 |
0.00% |
| 2024-02-07 |
鹏华锦利两年定期开放债券 |
1.0377 |
0.01% |
| 2024-02-06 |
鹏华锦利两年定期开放债券 |
1.0376 |
0.01% |
| 2024-02-05 |
鹏华锦利两年定期开放债券 |
1.0375 |
0.02% |
| 2024-02-02 |
鹏华锦利两年定期开放债券 |
1.0373 |
0.00% |
| 2024-02-01 |
鹏华锦利两年定期开放债券 |
1.0373 |
0.01% |
| 2024-01-31 |
鹏华锦利两年定期开放债券 |
1.0372 |
0.01% |
| 2024-01-30 |
鹏华锦利两年定期开放债券 |
1.0371 |
0.00% |
| 2024-01-29 |
鹏华锦利两年定期开放债券 |
1.0371 |
0.02% |
| 2024-01-26 |
鹏华锦利两年定期开放债券 |
1.0369 |
0.01% |
| 2024-01-25 |
鹏华锦利两年定期开放债券 |
1.0368 |
0.00% |
| 2024-01-24 |
鹏华锦利两年定期开放债券 |
1.0368 |
0.01% |
| 2024-01-23 |
鹏华锦利两年定期开放债券 |
1.0367 |
0.01% |
| 2024-01-22 |
鹏华锦利两年定期开放债券 |
1.0366 |
0.02% |
| 2024-01-19 |
鹏华锦利两年定期开放债券 |
1.0364 |
0.01% |
| 2024-01-18 |
鹏华锦利两年定期开放债券 |
1.0363 |
0.00% |
| 2024-01-17 |
鹏华锦利两年定期开放债券 |
1.0363 |
0.01% |
| 2024-01-16 |
鹏华锦利两年定期开放债券 |
1.0362 |
0.01% |
| 2024-01-15 |
鹏华锦利两年定期开放债券 |
1.0361 |
0.02% |
| 2024-01-12 |
鹏华锦利两年定期开放债券 |
1.0359 |
0.00% |
| 2024-01-11 |
鹏华锦利两年定期开放债券 |
1.0359 |
0.01% |
| 2024-01-10 |
鹏华锦利两年定期开放债券 |
1.0358 |
0.01% |
| 2024-01-09 |
鹏华锦利两年定期开放债券 |
1.0357 |
0.00% |
| 2024-01-08 |
鹏华锦利两年定期开放债券 |
1.0357 |
0.03% |
| 2024-01-05 |
鹏华锦利两年定期开放债券 |
1.0354 |
0.00% |
| 2024-01-04 |
鹏华锦利两年定期开放债券 |
1.0354 |
0.01% |
| 2024-01-03 |
鹏华锦利两年定期开放债券 |
1.0353 |
0.01% |
| 2024-01-02 |
鹏华锦利两年定期开放债券 |
1.0352 |
0.01% |
