近一年泰康润颐63个月定开债券基金净值查询
查询指定日期范围泰康润颐63个月定开债券007600净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
泰康润颐63个月定开债券 |
1.0130 |
0.01% |
| 2026-09-15 |
泰康润颐63个月定开债券 |
1.0129 |
0.02% |
| 2026-09-14 |
泰康润颐63个月定开债券 |
1.0127 |
0.01% |
| 2026-09-11 |
泰康润颐63个月定开债券 |
1.0126 |
0.01% |
| 2026-09-10 |
泰康润颐63个月定开债券 |
1.0125 |
0.03% |
| 2026-09-09 |
泰康润颐63个月定开债券 |
1.0122 |
0.01% |
| 2026-09-08 |
泰康润颐63个月定开债券 |
1.0121 |
0.00% |
| 2026-09-07 |
泰康润颐63个月定开债券 |
1.0121 |
0.01% |
| 2026-09-04 |
泰康润颐63个月定开债券 |
1.0120 |
0.01% |
| 2026-09-03 |
泰康润颐63个月定开债券 |
1.0119 |
0.00% |
| 2026-09-02 |
泰康润颐63个月定开债券 |
1.0119 |
0.00% |
| 2026-09-01 |
泰康润颐63个月定开债券 |
1.0119 |
0.01% |
| 2026-08-31 |
泰康润颐63个月定开债券 |
1.0118 |
0.01% |
| 2026-08-28 |
泰康润颐63个月定开债券 |
1.0117 |
0.00% |
| 2026-08-27 |
泰康润颐63个月定开债券 |
1.0117 |
0.01% |
| 2026-08-26 |
泰康润颐63个月定开债券 |
1.0116 |
0.00% |
| 2026-08-25 |
泰康润颐63个月定开债券 |
1.0116 |
0.00% |
| 2026-08-24 |
泰康润颐63个月定开债券 |
1.0116 |
0.02% |
| 2026-08-21 |
泰康润颐63个月定开债券 |
1.0114 |
0.00% |
| 2026-08-20 |
泰康润颐63个月定开债券 |
1.0114 |
0.00% |
| 2026-08-19 |
泰康润颐63个月定开债券 |
1.0114 |
0.01% |
| 2026-08-18 |
泰康润颐63个月定开债券 |
1.0113 |
0.00% |
| 2026-08-17 |
泰康润颐63个月定开债券 |
1.0113 |
0.01% |
| 2026-08-14 |
泰康润颐63个月定开债券 |
1.0112 |
0.02% |
| 2026-08-13 |
泰康润颐63个月定开债券 |
1.0110 |
0.00% |
| 2026-08-12 |
泰康润颐63个月定开债券 |
1.0110 |
0.00% |
| 2026-08-11 |
泰康润颐63个月定开债券 |
1.0110 |
0.01% |
| 2026-08-10 |
泰康润颐63个月定开债券 |
1.0109 |
0.01% |
| 2026-08-07 |
泰康润颐63个月定开债券 |
1.0108 |
0.01% |
| 2026-08-06 |
泰康润颐63个月定开债券 |
1.0107 |
0.00% |
| 2026-08-05 |
泰康润颐63个月定开债券 |
1.0107 |
0.01% |
| 2026-08-04 |
泰康润颐63个月定开债券 |
1.0106 |
0.00% |
| 2026-08-03 |
泰康润颐63个月定开债券 |
1.0106 |
0.01% |
| 2026-07-31 |
泰康润颐63个月定开债券 |
1.0105 |
0.00% |
| 2026-07-30 |
泰康润颐63个月定开债券 |
1.0105 |
0.01% |
| 2026-07-29 |
泰康润颐63个月定开债券 |
1.0104 |
0.00% |
| 2026-07-28 |
泰康润颐63个月定开债券 |
1.0104 |
0.01% |
| 2026-07-27 |
泰康润颐63个月定开债券 |
1.0103 |
0.01% |
| 2026-07-24 |
泰康润颐63个月定开债券 |
1.0102 |
0.00% |
| 2026-07-23 |
泰康润颐63个月定开债券 |
1.0102 |
0.01% |
| 2026-07-22 |
泰康润颐63个月定开债券 |
1.0101 |
0.00% |
| 2026-07-21 |
泰康润颐63个月定开债券 |
1.0101 |
0.00% |
| 2026-07-20 |
泰康润颐63个月定开债券 |
1.0101 |
0.02% |
| 2026-07-17 |
泰康润颐63个月定开债券 |
1.0099 |
0.00% |
| 2026-07-16 |
泰康润颐63个月定开债券 |
1.0099 |
0.01% |
| 2026-07-15 |
泰康润颐63个月定开债券 |
1.0098 |
0.00% |
| 2026-07-14 |
泰康润颐63个月定开债券 |
1.0098 |
0.00% |
| 2026-07-13 |
泰康润颐63个月定开债券 |
1.0098 |
0.01% |
| 2026-07-10 |
泰康润颐63个月定开债券 |
1.0097 |
0.01% |
| 2026-07-09 |
泰康润颐63个月定开债券 |
1.0096 |
0.00% |
| 2026-07-08 |
泰康润颐63个月定开债券 |
1.0096 |
0.01% |
| 2026-07-07 |
泰康润颐63个月定开债券 |
1.0095 |
0.00% |
| 2026-07-06 |
泰康润颐63个月定开债券 |
1.0095 |
0.01% |
| 2026-07-03 |
泰康润颐63个月定开债券 |
1.0094 |
0.01% |
| 2026-07-02 |
泰康润颐63个月定开债券 |
1.0093 |
0.01% |
| 2026-07-01 |
泰康润颐63个月定开债券 |
1.0092 |
0.00% |
| 2026-06-30 |
泰康润颐63个月定开债券 |
1.0092 |
0.00% |
| 2026-06-29 |
泰康润颐63个月定开债券 |
1.0092 |
0.02% |
| 2026-06-26 |
泰康润颐63个月定开债券 |
1.0090 |
0.00% |
| 2026-06-25 |
泰康润颐63个月定开债券 |
1.0090 |
0.00% |
| 2026-06-24 |
泰康润颐63个月定开债券 |
1.0090 |
0.01% |
| 2026-06-23 |
泰康润颐63个月定开债券 |
1.0089 |
0.00% |
| 2026-06-22 |
泰康润颐63个月定开债券 |
1.0089 |
0.02% |
| 2026-06-18 |
泰康润颐63个月定开债券 |
1.0087 |
0.00% |
| 2026-06-17 |
泰康润颐63个月定开债券 |
1.0087 |
0.01% |
| 2026-06-16 |
泰康润颐63个月定开债券 |
1.0086 |
0.01% |
| 2026-06-15 |
泰康润颐63个月定开债券 |
1.0085 |
0.01% |
| 2026-06-12 |
泰康润颐63个月定开债券 |
1.0084 |
0.00% |
| 2026-06-11 |
泰康润颐63个月定开债券 |
1.0084 |
0.01% |
| 2026-06-10 |
泰康润颐63个月定开债券 |
1.0083 |
0.00% |
| 2026-06-09 |
泰康润颐63个月定开债券 |
1.0083 |
0.00% |
| 2026-06-08 |
泰康润颐63个月定开债券 |
1.0083 |
0.02% |
| 2026-06-05 |
泰康润颐63个月定开债券 |
1.0081 |
0.00% |
| 2026-06-04 |
泰康润颐63个月定开债券 |
1.0081 |
0.00% |
| 2026-06-03 |
泰康润颐63个月定开债券 |
1.0081 |
0.01% |
| 2026-06-02 |
泰康润颐63个月定开债券 |
1.0080 |
0.00% |
| 2026-06-01 |
泰康润颐63个月定开债券 |
1.0080 |
0.02% |
| 2026-05-29 |
泰康润颐63个月定开债券 |
1.0078 |
0.01% |
| 2026-05-28 |
泰康润颐63个月定开债券 |
1.0077 |
0.00% |
| 2026-05-27 |
泰康润颐63个月定开债券 |
1.0077 |
0.00% |
| 2026-05-26 |
泰康润颐63个月定开债券 |
1.0077 |
0.01% |
| 2026-05-25 |
泰康润颐63个月定开债券 |
1.0076 |
0.01% |
| 2026-05-22 |
泰康润颐63个月定开债券 |
1.0075 |
0.00% |
| 2026-05-21 |
泰康润颐63个月定开债券 |
1.0075 |
0.01% |
| 2026-05-20 |
泰康润颐63个月定开债券 |
1.0074 |
0.00% |
| 2026-05-19 |
泰康润颐63个月定开债券 |
1.0074 |
0.00% |
| 2026-05-18 |
泰康润颐63个月定开债券 |
1.0074 |
0.02% |
| 2026-05-15 |
泰康润颐63个月定开债券 |
1.0072 |
0.00% |
| 2026-05-14 |
泰康润颐63个月定开债券 |
1.0072 |
0.00% |
| 2026-05-13 |
泰康润颐63个月定开债券 |
1.0072 |
0.01% |
| 2026-05-12 |
泰康润颐63个月定开债券 |
1.0071 |
0.00% |
| 2026-05-11 |
泰康润颐63个月定开债券 |
1.0071 |
0.01% |
| 2026-05-08 |
泰康润颐63个月定开债券 |
1.0070 |
0.01% |
| 2026-04-30 |
泰康润颐63个月定开债券 |
1.0067 |
0.01% |
| 2026-04-29 |
泰康润颐63个月定开债券 |
1.0066 |
0.00% |
| 2026-04-28 |
泰康润颐63个月定开债券 |
1.0066 |
0.01% |
| 2026-04-27 |
泰康润颐63个月定开债券 |
1.0065 |
0.01% |
| 2026-04-24 |
泰康润颐63个月定开债券 |
1.0064 |
0.00% |
| 2026-04-23 |
泰康润颐63个月定开债券 |
1.0064 |
0.01% |
| 2026-04-22 |
泰康润颐63个月定开债券 |
1.0063 |
0.00% |
| 2026-04-21 |
泰康润颐63个月定开债券 |
1.0063 |
0.00% |
| 2026-04-20 |
泰康润颐63个月定开债券 |
1.0063 |
0.01% |
| 2026-04-17 |
泰康润颐63个月定开债券 |
1.0062 |
0.01% |
| 2026-04-16 |
泰康润颐63个月定开债券 |
1.0061 |
0.00% |
| 2026-04-15 |
泰康润颐63个月定开债券 |
1.0061 |
0.01% |
| 2026-04-14 |
泰康润颐63个月定开债券 |
1.0060 |
0.00% |
| 2026-04-13 |
泰康润颐63个月定开债券 |
1.0060 |
0.01% |
| 2026-04-10 |
泰康润颐63个月定开债券 |
1.0059 |
0.00% |
| 2026-04-09 |
泰康润颐63个月定开债券 |
1.0059 |
0.01% |
| 2026-04-08 |
泰康润颐63个月定开债券 |
1.0058 |
0.00% |
| 2026-04-07 |
泰康润颐63个月定开债券 |
1.0058 |
0.02% |
| 2026-04-03 |
泰康润颐63个月定开债券 |
1.0056 |
0.00% |
| 2026-04-02 |
泰康润颐63个月定开债券 |
1.0056 |
0.01% |
| 2026-04-01 |
泰康润颐63个月定开债券 |
1.0055 |
0.02% |
| 2026-03-27 |
泰康润颐63个月定开债券 |
1.0053 |
0.02% |
| 2026-03-20 |
泰康润颐63个月定开债券 |
1.0051 |
0.03% |
| 2026-03-13 |
泰康润颐63个月定开债券 |
1.0048 |
0.02% |
| 2026-03-06 |
泰康润颐63个月定开债券 |
1.0046 |
0.03% |
| 2026-02-27 |
泰康润颐63个月定开债券 |
1.0043 |
0.05% |
| 2026-02-13 |
泰康润颐63个月定开债券 |
1.0038 |
0.03% |
| 2026-02-06 |
泰康润颐63个月定开债券 |
1.0035 |
0.02% |
| 2026-01-30 |
泰康润颐63个月定开债券 |
1.0033 |
0.02% |
| 2026-01-23 |
泰康润颐63个月定开债券 |
1.0031 |
0.04% |
| 2026-01-16 |
泰康润颐63个月定开债券 |
1.0027 |
0.03% |
| 2026-01-09 |
泰康润颐63个月定开债券 |
1.0024 |
0.03% |
| 2025-12-31 |
泰康润颐63个月定开债券 |
1.0021 |
0.02% |
| 2025-12-26 |
泰康润颐63个月定开债券 |
1.0019 |
0.03% |
| 2025-12-19 |
泰康润颐63个月定开债券 |
1.0016 |
0.02% |
| 2025-12-12 |
泰康润颐63个月定开债券 |
1.0014 |
0.02% |
| 2025-12-05 |
泰康润颐63个月定开债券 |
1.0012 |
0.02% |
| 2025-11-28 |
泰康润颐63个月定开债券 |
1.0010 |
0.02% |
| 2025-11-21 |
泰康润颐63个月定开债券 |
1.0008 |
0.01% |
| 2025-11-20 |
泰康润颐63个月定开债券 |
1.0007 |
0.00% |
| 2025-11-19 |
泰康润颐63个月定开债券 |
1.0007 |
0.00% |
| 2025-11-18 |
泰康润颐63个月定开债券 |
1.0007 |
0.00% |
| 2025-11-17 |
泰康润颐63个月定开债券 |
1.0007 |
0.01% |
| 2025-11-14 |
泰康润颐63个月定开债券 |
1.0006 |
0.00% |
| 2025-11-13 |
泰康润颐63个月定开债券 |
1.0006 |
0.00% |
| 2025-11-12 |
泰康润颐63个月定开债券 |
1.0006 |
0.00% |
| 2025-11-11 |
泰康润颐63个月定开债券 |
1.0006 |
0.00% |
| 2025-11-10 |
泰康润颐63个月定开债券 |
1.0006 |
0.01% |
| 2025-11-07 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-11-06 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-11-05 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-11-04 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-11-03 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-10-31 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-10-30 |
泰康润颐63个月定开债券 |
1.0005 |
0.00% |
| 2025-10-29 |
泰康润颐63个月定开债券 |
1.0005 |
0.01% |
| 2025-10-28 |
泰康润颐63个月定开债券 |
1.0004 |
0.00% |
| 2025-10-27 |
泰康润颐63个月定开债券 |
1.0004 |
0.00% |
| 2025-10-24 |
泰康润颐63个月定开债券 |
1.0004 |
0.00% |
| 2025-10-23 |
泰康润颐63个月定开债券 |
1.0004 |
-2.95% |
| 2025-10-17 |
泰康润颐63个月定开债券 |
1.0299 |
0.03% |
| 2025-10-10 |
泰康润颐63个月定开债券 |
1.0296 |
0.06% |
| 2025-09-30 |
泰康润颐63个月定开债券 |
1.0290 |
0.00% |
| 2025-09-26 |
泰康润颐63个月定开债券 |
1.0288 |
0.00% |
| 2025-09-19 |
泰康润颐63个月定开债券 |
1.0283 |
0.00% |
