热搜: 费用率 招商中证白酒指数(LOF)A 南方全球精选配置 易方达上证50增强A
近一年汇安嘉盈一年持有期债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇安嘉盈一年持有期债券A007315净值及计算阶段收益
近一年007315基金累计收益率0.33%
净值日期 基金名称 净值 增长率
2026-09-16 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-09-15 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-09-14 汇安嘉盈一年持有期债券A 0.9407 0.01%
2026-09-11 汇安嘉盈一年持有期债券A 0.9406 -0.01%
2026-09-10 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-09-09 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-09-08 汇安嘉盈一年持有期债券A 0.9407 0.01%
2026-09-07 汇安嘉盈一年持有期债券A 0.9406 -0.01%
2026-09-04 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-09-03 汇安嘉盈一年持有期债券A 0.9407 0.01%
2026-09-02 汇安嘉盈一年持有期债券A 0.9406 0.00%
2026-09-01 汇安嘉盈一年持有期债券A 0.9406 0.00%
2026-08-31 汇安嘉盈一年持有期债券A 0.9406 -0.02%
2026-08-28 汇安嘉盈一年持有期债券A 0.9408 0.01%
2026-08-27 汇安嘉盈一年持有期债券A 0.9407 0.01%
2026-08-26 汇安嘉盈一年持有期债券A 0.9406 0.01%
2026-08-25 汇安嘉盈一年持有期债券A 0.9405 0.00%
2026-08-24 汇安嘉盈一年持有期债券A 0.9405 -0.02%
2026-08-21 汇安嘉盈一年持有期债券A 0.9407 0.00%
2026-08-20 汇安嘉盈一年持有期债券A 0.9407 0.02%
2026-08-19 汇安嘉盈一年持有期债券A 0.9405 -0.08%
2026-08-18 汇安嘉盈一年持有期债券A 0.9413 0.01%
2026-08-17 汇安嘉盈一年持有期债券A 0.9412 0.03%
2026-08-14 汇安嘉盈一年持有期债券A 0.9409 0.02%
2026-08-13 汇安嘉盈一年持有期债券A 0.9407 -0.03%
2026-08-12 汇安嘉盈一年持有期债券A 0.9410 0.02%
2026-08-11 汇安嘉盈一年持有期债券A 0.9408 -0.02%
2026-08-10 汇安嘉盈一年持有期债券A 0.9410 0.01%
2026-08-07 汇安嘉盈一年持有期债券A 0.9409 0.02%
2026-08-06 汇安嘉盈一年持有期债券A 0.9407 0.01%
2026-08-05 汇安嘉盈一年持有期债券A 0.9406 0.03%
2026-08-04 汇安嘉盈一年持有期债券A 0.9403 0.10%
2026-08-03 汇安嘉盈一年持有期债券A 0.9394 -0.03%
2026-07-31 汇安嘉盈一年持有期债券A 0.9397 0.12%
2026-07-30 汇安嘉盈一年持有期债券A 0.9386 -0.09%
2026-07-29 汇安嘉盈一年持有期债券A 0.9394 0.12%
2026-07-28 汇安嘉盈一年持有期债券A 0.9383 -0.21%
2026-07-27 汇安嘉盈一年持有期债券A 0.9403 0.22%
2026-07-24 汇安嘉盈一年持有期债券A 0.9382 -0.30%
2026-07-23 汇安嘉盈一年持有期债券A 0.9410 0.13%
2026-07-22 汇安嘉盈一年持有期债券A 0.9398 0.01%
2026-07-21 汇安嘉盈一年持有期债券A 0.9397 0.27%
2026-07-20 汇安嘉盈一年持有期债券A 0.9372 0.01%
2026-07-17 汇安嘉盈一年持有期债券A 0.9371 -0.37%
2026-07-16 汇安嘉盈一年持有期债券A 0.9406 -0.19%
2026-07-15 汇安嘉盈一年持有期债券A 0.9424 -0.03%
2026-07-14 汇安嘉盈一年持有期债券A 0.9427 0.22%
2026-07-13 汇安嘉盈一年持有期债券A 0.9406 -0.34%
2026-07-10 汇安嘉盈一年持有期债券A 0.9438 -0.12%
2026-07-09 汇安嘉盈一年持有期债券A 0.9449 0.18%
2026-07-08 汇安嘉盈一年持有期债券A 0.9432 -0.22%
2026-07-07 汇安嘉盈一年持有期债券A 0.9453 -0.18%
2026-07-06 汇安嘉盈一年持有期债券A 0.9470 -0.06%
2026-07-03 汇安嘉盈一年持有期债券A 0.9476 0.10%
2026-07-02 汇安嘉盈一年持有期债券A 0.9467 -0.25%
2026-07-01 汇安嘉盈一年持有期债券A 0.9491 0.01%
2026-06-30 汇安嘉盈一年持有期债券A 0.9490 0.08%
2026-06-29 汇安嘉盈一年持有期债券A 0.9482 0.11%
2026-06-26 汇安嘉盈一年持有期债券A 0.9472 -0.36%
2026-06-25 汇安嘉盈一年持有期债券A 0.9506 0.12%
2026-06-24 汇安嘉盈一年持有期债券A 0.9495 0.07%
2026-06-23 汇安嘉盈一年持有期债券A 0.9488 -0.36%
2026-06-22 汇安嘉盈一年持有期债券A 0.9522 0.32%
2026-06-18 汇安嘉盈一年持有期债券A 0.9492 -0.01%
2026-06-17 汇安嘉盈一年持有期债券A 0.9493 0.06%
2026-06-16 汇安嘉盈一年持有期债券A 0.9487 0.06%
2026-06-15 汇安嘉盈一年持有期债券A 0.9481 0.30%
2026-06-12 汇安嘉盈一年持有期债券A 0.9453 0.16%
2026-06-11 汇安嘉盈一年持有期债券A 0.9438 -0.04%
2026-06-10 汇安嘉盈一年持有期债券A 0.9442 -0.16%
2026-06-09 汇安嘉盈一年持有期债券A 0.9457 0.23%
2026-06-08 汇安嘉盈一年持有期债券A 0.9435 -0.34%
2026-06-05 汇安嘉盈一年持有期债券A 0.9467 -0.14%
2026-06-04 汇安嘉盈一年持有期债券A 0.9480 -0.08%
2026-06-03 汇安嘉盈一年持有期债券A 0.9488 0.00%
2026-06-02 汇安嘉盈一年持有期债券A 0.9488 0.11%
2026-06-01 汇安嘉盈一年持有期债券A 0.9478 -0.05%
2026-05-29 汇安嘉盈一年持有期债券A 0.9483 -0.12%
2026-05-28 汇安嘉盈一年持有期债券A 0.9494 0.03%
2026-05-27 汇安嘉盈一年持有期债券A 0.9491 -0.13%
2026-05-26 汇安嘉盈一年持有期债券A 0.9503 0.04%
2026-05-25 汇安嘉盈一年持有期债券A 0.9499 0.09%
2026-05-22 汇安嘉盈一年持有期债券A 0.9490 0.16%
2026-05-21 汇安嘉盈一年持有期债券A 0.9475 -0.20%
2026-05-20 汇安嘉盈一年持有期债券A 0.9494 -0.05%
2026-05-19 汇安嘉盈一年持有期债券A 0.9499 0.08%
2026-05-18 汇安嘉盈一年持有期债券A 0.9491 -0.01%
2026-05-15 汇安嘉盈一年持有期债券A 0.9492 -0.17%
2026-05-14 汇安嘉盈一年持有期债券A 0.9508 -0.30%
2026-05-13 汇安嘉盈一年持有期债券A 0.9537 0.12%
2026-05-12 汇安嘉盈一年持有期债券A 0.9526 -0.09%
2026-05-11 汇安嘉盈一年持有期债券A 0.9535 0.14%
2026-05-08 汇安嘉盈一年持有期债券A 0.9522 -0.03%
2026-04-30 汇安嘉盈一年持有期债券A 0.9502 -0.04%
2026-04-29 汇安嘉盈一年持有期债券A 0.9506 0.19%
2026-04-28 汇安嘉盈一年持有期债券A 0.9488 -0.04%
2026-04-27 汇安嘉盈一年持有期债券A 0.9492 -0.03%
2026-04-24 汇安嘉盈一年持有期债券A 0.9495 -0.08%
2026-04-23 汇安嘉盈一年持有期债券A 0.9503 -0.04%
2026-04-22 汇安嘉盈一年持有期债券A 0.9507 0.12%
2026-04-21 汇安嘉盈一年持有期债券A 0.9496 0.04%
2026-04-20 汇安嘉盈一年持有期债券A 0.9492 0.06%
2026-04-17 汇安嘉盈一年持有期债券A 0.9486 0.07%
2026-04-16 汇安嘉盈一年持有期债券A 0.9479 0.11%
2026-04-15 汇安嘉盈一年持有期债券A 0.9469 -0.08%
2026-04-14 汇安嘉盈一年持有期债券A 0.9477 0.12%
2026-04-13 汇安嘉盈一年持有期债券A 0.9466 0.04%
2026-04-10 汇安嘉盈一年持有期债券A 0.9462 0.13%
2026-04-09 汇安嘉盈一年持有期债券A 0.9450 -0.06%
2026-04-08 汇安嘉盈一年持有期债券A 0.9456 0.39%
2026-04-07 汇安嘉盈一年持有期债券A 0.9419 0.02%
2026-04-03 汇安嘉盈一年持有期债券A 0.9417 -0.10%
2026-04-02 汇安嘉盈一年持有期债券A 0.9426 -0.17%
2026-04-01 汇安嘉盈一年持有期债券A 0.9442 0.18%
2026-03-31 汇安嘉盈一年持有期债券A 0.9425 -0.17%
2026-03-30 汇安嘉盈一年持有期债券A 0.9441 0.02%
2026-03-27 汇安嘉盈一年持有期债券A 0.9439 0.13%
2026-03-26 汇安嘉盈一年持有期债券A 0.9427 -0.17%
2026-03-25 汇安嘉盈一年持有期债券A 0.9443 0.23%
2026-03-24 汇安嘉盈一年持有期债券A 0.9421 0.21%
2026-03-23 汇安嘉盈一年持有期债券A 0.9401 -0.47%
2026-03-20 汇安嘉盈一年持有期债券A 0.9445 -0.10%
2026-03-19 汇安嘉盈一年持有期债券A 0.9454 -0.26%
2026-03-18 汇安嘉盈一年持有期债券A 0.9479 0.08%
2026-03-17 汇安嘉盈一年持有期债券A 0.9471 -0.17%
2026-03-16 汇安嘉盈一年持有期债券A 0.9487 -0.09%
2026-03-13 汇安嘉盈一年持有期债券A 0.9496 -0.14%
2026-03-12 汇安嘉盈一年持有期债券A 0.9509 -0.04%
2026-03-11 汇安嘉盈一年持有期债券A 0.9513 0.09%
2026-03-10 汇安嘉盈一年持有期债券A 0.9504 0.18%
2026-03-09 汇安嘉盈一年持有期债券A 0.9487 -0.13%
2026-03-06 汇安嘉盈一年持有期债券A 0.9499 0.07%
2026-03-05 汇安嘉盈一年持有期债券A 0.9492 0.12%
2026-03-04 汇安嘉盈一年持有期债券A 0.9481 -0.11%
2026-03-03 汇安嘉盈一年持有期债券A 0.9491 -0.36%
2026-03-02 汇安嘉盈一年持有期债券A 0.9525 0.09%
2026-02-27 汇安嘉盈一年持有期债券A 0.9516 0.07%
2026-02-26 汇安嘉盈一年持有期债券A 0.9509 -0.01%
2026-02-25 汇安嘉盈一年持有期债券A 0.9510 0.15%
2026-02-24 汇安嘉盈一年持有期债券A 0.9496 0.21%
2026-02-13 汇安嘉盈一年持有期债券A 0.9476 -0.20%
2026-02-12 汇安嘉盈一年持有期债券A 0.9495 0.07%
2026-02-11 汇安嘉盈一年持有期债券A 0.9488 0.03%
2026-02-10 汇安嘉盈一年持有期债券A 0.9485 0.02%
2026-02-09 汇安嘉盈一年持有期债券A 0.9483 0.23%
2026-02-06 汇安嘉盈一年持有期债券A 0.9461 -0.01%
2026-02-05 汇安嘉盈一年持有期债券A 0.9462 -0.15%
2026-02-04 汇安嘉盈一年持有期债券A 0.9476 0.07%
2026-02-03 汇安嘉盈一年持有期债券A 0.9469 0.28%
2026-02-02 汇安嘉盈一年持有期债券A 0.9443 -0.42%
2026-01-30 汇安嘉盈一年持有期债券A 0.9483 -0.18%
2026-01-29 汇安嘉盈一年持有期债券A 0.9500 0.00%
2026-01-28 汇安嘉盈一年持有期债券A 0.9500 0.08%
2026-01-27 汇安嘉盈一年持有期债券A 0.9492 -0.01%
2026-01-26 汇安嘉盈一年持有期债券A 0.9493 -0.04%
2026-01-23 汇安嘉盈一年持有期债券A 0.9497 0.09%
2026-01-22 汇安嘉盈一年持有期债券A 0.9488 0.05%
2026-01-21 汇安嘉盈一年持有期债券A 0.9483 0.06%
2026-01-20 汇安嘉盈一年持有期债券A 0.9477 -0.02%
2026-01-19 汇安嘉盈一年持有期债券A 0.9479 0.07%
2026-01-16 汇安嘉盈一年持有期债券A 0.9472 -0.05%
2026-01-15 汇安嘉盈一年持有期债券A 0.9477 0.03%
2026-01-14 汇安嘉盈一年持有期债券A 0.9474 0.04%
2026-01-13 汇安嘉盈一年持有期债券A 0.9470 -0.11%
2026-01-12 汇安嘉盈一年持有期债券A 0.9480 0.18%
2026-01-09 汇安嘉盈一年持有期债券A 0.9463 0.14%
2026-01-08 汇安嘉盈一年持有期债券A 0.9450 0.00%
2026-01-07 汇安嘉盈一年持有期债券A 0.9450 -0.03%
2026-01-06 汇安嘉盈一年持有期债券A 0.9453 0.15%
2026-01-05 汇安嘉盈一年持有期债券A 0.9439 0.17%
2025-12-31 汇安嘉盈一年持有期债券A 0.9423 -0.01%
2025-12-30 汇安嘉盈一年持有期债券A 0.9424 0.02%
2025-12-29 汇安嘉盈一年持有期债券A 0.9422 -0.06%
2025-12-26 汇安嘉盈一年持有期债券A 0.9428 0.04%
2025-12-25 汇安嘉盈一年持有期债券A 0.9424 0.06%
2025-12-24 汇安嘉盈一年持有期债券A 0.9418 0.07%
2025-12-23 汇安嘉盈一年持有期债券A 0.9411 0.02%
2025-12-22 汇安嘉盈一年持有期债券A 0.9409 0.05%
2025-12-19 汇安嘉盈一年持有期债券A 0.9404 0.09%
2025-12-18 汇安嘉盈一年持有期债券A 0.9396 -0.02%
2025-12-17 汇安嘉盈一年持有期债券A 0.9398 0.15%
2025-12-16 汇安嘉盈一年持有期债券A 0.9384 -0.13%
2025-12-15 汇安嘉盈一年持有期债券A 0.9396 -0.04%
2025-12-12 汇安嘉盈一年持有期债券A 0.9400 0.07%
2025-12-11 汇安嘉盈一年持有期债券A 0.9393 -0.05%
2025-12-10 汇安嘉盈一年持有期债券A 0.9398 0.02%
2025-12-09 汇安嘉盈一年持有期债券A 0.9396 -0.07%
2025-12-08 汇安嘉盈一年持有期债券A 0.9403 0.06%
2025-12-05 汇安嘉盈一年持有期债券A 0.9397 0.10%
2025-12-04 汇安嘉盈一年持有期债券A 0.9388 0.00%
2025-12-03 汇安嘉盈一年持有期债券A 0.9388 -0.07%
2025-12-02 汇安嘉盈一年持有期债券A 0.9395 -0.07%
2025-12-01 汇安嘉盈一年持有期债券A 0.9402 0.15%
2025-11-28 汇安嘉盈一年持有期债券A 0.9388 0.09%
2025-11-27 汇安嘉盈一年持有期债券A 0.9380 -0.01%
2025-11-26 汇安嘉盈一年持有期债券A 0.9381 0.04%
2025-11-25 汇安嘉盈一年持有期债券A 0.9377 0.15%
2025-11-24 汇安嘉盈一年持有期债券A 0.9363 0.03%
2025-11-21 汇安嘉盈一年持有期债券A 0.9360 -0.40%
2025-11-20 汇安嘉盈一年持有期债券A 0.9398 -0.07%
2025-11-19 汇安嘉盈一年持有期债券A 0.9405 0.03%
2025-11-18 汇安嘉盈一年持有期债券A 0.9402 -0.14%
2025-11-17 汇安嘉盈一年持有期债券A 0.9415 -0.02%
2025-11-14 汇安嘉盈一年持有期债券A 0.9417 -0.17%
2025-11-13 汇安嘉盈一年持有期债券A 0.9433 0.18%
2025-11-12 汇安嘉盈一年持有期债券A 0.9416 -0.05%
2025-11-11 汇安嘉盈一年持有期债券A 0.9421 -0.10%
2025-11-10 汇安嘉盈一年持有期债券A 0.9430 0.04%
2025-11-07 汇安嘉盈一年持有期债券A 0.9426 -0.01%
2025-11-06 汇安嘉盈一年持有期债券A 0.9427 0.18%
2025-11-05 汇安嘉盈一年持有期债券A 0.9410 0.04%
2025-11-04 汇安嘉盈一年持有期债券A 0.9406 -0.15%
2025-11-03 汇安嘉盈一年持有期债券A 0.9420 0.02%
2025-10-31 汇安嘉盈一年持有期债券A 0.9418 -0.13%
2025-10-30 汇安嘉盈一年持有期债券A 0.9430 -0.11%
2025-10-29 汇安嘉盈一年持有期债券A 0.9440 0.27%
2025-10-28 汇安嘉盈一年持有期债券A 0.9415 -0.04%
2025-10-27 汇安嘉盈一年持有期债券A 0.9419 0.21%
2025-10-24 汇安嘉盈一年持有期债券A 0.9399 0.16%
2025-10-23 汇安嘉盈一年持有期债券A 0.9384 0.04%
2025-10-22 汇安嘉盈一年持有期债券A 0.9380 -0.07%
2025-10-21 汇安嘉盈一年持有期债券A 0.9387 0.20%
2025-10-20 汇安嘉盈一年持有期债券A 0.9368 0.06%
2025-10-17 汇安嘉盈一年持有期债券A 0.9362 -0.32%
2025-10-16 汇安嘉盈一年持有期债券A 0.9392 -0.04%
2025-10-15 汇安嘉盈一年持有期债券A 0.9396 0.17%
2025-10-14 汇安嘉盈一年持有期债券A 0.9380 -0.21%
2025-10-13 汇安嘉盈一年持有期债券A 0.9400 -0.03%
2025-10-10 汇安嘉盈一年持有期债券A 0.9403 -0.22%
2025-10-09 汇安嘉盈一年持有期债券A 0.9424 0.21%
2025-09-30 汇安嘉盈一年持有期债券A 0.9404 0.07%
2025-09-29 汇安嘉盈一年持有期债券A 0.9397 0.21%
2025-09-26 汇安嘉盈一年持有期债券A 0.9377 -0.14%
2025-09-25 汇安嘉盈一年持有期债券A 0.9390 0.04%
2025-09-24 汇安嘉盈一年持有期债券A 0.9386 0.15%
2025-09-23 汇安嘉盈一年持有期债券A 0.9372 -0.07%
2025-09-22 汇安嘉盈一年持有期债券A 0.9379 0.04%
2025-09-19 汇安嘉盈一年持有期债券A 0.9375 -0.01%
2025-09-18 汇安嘉盈一年持有期债券A 0.9376 -0.15%
2025-09-17 汇安嘉盈一年持有期债券A 0.9390 0.12%
汇安基金旗下基金涨幅榜
基金名称 净值 增长率
汇安核心成长混合A 1.7617 3.86%
汇安核心成长混合C 1.6507 3.86%
汇安趋势动力股票A 2.7973 3.79%
汇安趋势动力股票C 2.6752 3.79%
汇安价值先锋混合A 0.8821 3.59%
汇安价值先锋混合C 0.8657 3.59%
汇安成长优选混合A 3.7326 3.54%
汇安成长优选混合C 3.4778 3.54%
汇安品质优选混合C 0.8368 3.47%
汇安品质优选混合A 0.8540 3.46%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%