近一年鹏扬利沣短债A基金净值查询
查询指定日期范围鹏扬利沣短债A006829净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
鹏扬利沣短债A |
1.1562 |
-0.03% |
| 2024-04-25 |
鹏扬利沣短债A |
1.1565 |
-0.01% |
| 2024-04-24 |
鹏扬利沣短债A |
1.1566 |
-0.02% |
| 2024-04-23 |
鹏扬利沣短债A |
1.1568 |
0.03% |
| 2024-04-22 |
鹏扬利沣短债A |
1.1564 |
0.03% |
| 2024-04-19 |
鹏扬利沣短债A |
1.1560 |
0.03% |
| 2024-04-18 |
鹏扬利沣短债A |
1.1556 |
0.02% |
| 2024-04-17 |
鹏扬利沣短债A |
1.1554 |
0.03% |
| 2024-04-16 |
鹏扬利沣短债A |
1.1551 |
0.01% |
| 2024-04-15 |
鹏扬利沣短债A |
1.1550 |
0.03% |
| 2024-04-12 |
鹏扬利沣短债A |
1.1546 |
0.03% |
| 2024-04-11 |
鹏扬利沣短债A |
1.1542 |
0.03% |
| 2024-04-10 |
鹏扬利沣短债A |
1.1538 |
0.02% |
| 2024-04-09 |
鹏扬利沣短债A |
1.1536 |
0.03% |
| 2024-04-08 |
鹏扬利沣短债A |
1.1533 |
0.05% |
| 2024-04-03 |
鹏扬利沣短债A |
1.1527 |
0.03% |
| 2024-04-02 |
鹏扬利沣短债A |
1.1524 |
0.03% |
| 2024-04-01 |
鹏扬利沣短债A |
1.1521 |
0.01% |
| 2024-03-29 |
鹏扬利沣短债A |
1.1520 |
0.02% |
| 2024-03-28 |
鹏扬利沣短债A |
1.1518 |
0.01% |
| 2024-03-27 |
鹏扬利沣短债A |
1.1517 |
0.01% |
| 2024-03-26 |
鹏扬利沣短债A |
1.1516 |
0.00% |
| 2024-03-25 |
鹏扬利沣短债A |
1.1516 |
0.01% |
| 2024-03-22 |
鹏扬利沣短债A |
1.1515 |
0.01% |
| 2024-03-21 |
鹏扬利沣短债A |
1.1514 |
0.02% |
| 2024-03-20 |
鹏扬利沣短债A |
1.1512 |
0.01% |
| 2024-03-19 |
鹏扬利沣短债A |
1.1511 |
0.02% |
| 2024-03-18 |
鹏扬利沣短债A |
1.1509 |
0.02% |
| 2024-03-15 |
鹏扬利沣短债A |
1.1507 |
0.01% |
| 2024-03-14 |
鹏扬利沣短债A |
1.1506 |
-0.01% |
| 2024-03-13 |
鹏扬利沣短债A |
1.1507 |
-0.02% |
| 2024-03-12 |
鹏扬利沣短债A |
1.1509 |
-0.03% |
| 2024-03-11 |
鹏扬利沣短债A |
1.1512 |
0.01% |
| 2024-03-08 |
鹏扬利沣短债A |
1.1511 |
0.00% |
| 2024-03-07 |
鹏扬利沣短债A |
1.1511 |
0.01% |
| 2024-03-06 |
鹏扬利沣短债A |
1.1510 |
0.03% |
| 2024-03-05 |
鹏扬利沣短债A |
1.1507 |
0.00% |
| 2024-03-04 |
鹏扬利沣短债A |
1.1507 |
0.02% |
| 2024-03-01 |
鹏扬利沣短债A |
1.1505 |
-0.01% |
| 2024-02-29 |
鹏扬利沣短债A |
1.1506 |
0.03% |
| 2024-02-28 |
鹏扬利沣短债A |
1.1503 |
0.02% |
| 2024-02-27 |
鹏扬利沣短债A |
1.1501 |
0.03% |
| 2024-02-26 |
鹏扬利沣短债A |
1.1498 |
0.03% |
| 2024-02-23 |
鹏扬利沣短债A |
1.1495 |
0.03% |
| 2024-02-22 |
鹏扬利沣短债A |
1.1491 |
0.02% |
| 2024-02-21 |
鹏扬利沣短债A |
1.1489 |
0.03% |
| 2024-02-20 |
鹏扬利沣短债A |
1.1486 |
0.03% |
| 2024-02-19 |
鹏扬利沣短债A |
1.1482 |
0.09% |
| 2024-02-08 |
鹏扬利沣短债A |
1.1472 |
0.01% |
| 2024-02-07 |
鹏扬利沣短债A |
1.1471 |
0.02% |
| 2024-02-06 |
鹏扬利沣短债A |
1.1469 |
-0.01% |
| 2024-02-05 |
鹏扬利沣短债A |
1.1470 |
0.05% |
| 2024-02-02 |
鹏扬利沣短债A |
1.1464 |
0.01% |
| 2024-02-01 |
鹏扬利沣短债A |
1.1463 |
0.02% |
| 2024-01-31 |
鹏扬利沣短债A |
1.1461 |
0.03% |
| 2024-01-30 |
鹏扬利沣短债A |
1.1457 |
0.03% |
| 2024-01-29 |
鹏扬利沣短债A |
1.1453 |
0.03% |
| 2024-01-26 |
鹏扬利沣短债A |
1.1450 |
0.01% |
| 2024-01-25 |
鹏扬利沣短债A |
1.1449 |
0.01% |
| 2024-01-24 |
鹏扬利沣短债A |
1.1448 |
0.02% |
| 2024-01-23 |
鹏扬利沣短债A |
1.1446 |
0.01% |
| 2024-01-22 |
鹏扬利沣短债A |
1.1445 |
0.05% |
| 2024-01-19 |
鹏扬利沣短债A |
1.1439 |
0.00% |
| 2024-01-18 |
鹏扬利沣短债A |
1.1439 |
0.03% |
| 2024-01-17 |
鹏扬利沣短债A |
1.1435 |
0.05% |
| 2024-01-16 |
鹏扬利沣短债A |
1.1429 |
0.04% |
| 2024-01-15 |
鹏扬利沣短债A |
1.1425 |
0.02% |
| 2024-01-12 |
鹏扬利沣短债A |
1.1423 |
0.01% |
| 2024-01-11 |
鹏扬利沣短债A |
1.1422 |
0.01% |
| 2024-01-10 |
鹏扬利沣短债A |
1.1421 |
0.02% |
| 2024-01-09 |
鹏扬利沣短债A |
1.1419 |
0.03% |
| 2024-01-08 |
鹏扬利沣短债A |
1.1416 |
0.02% |
| 2024-01-05 |
鹏扬利沣短债A |
1.1414 |
0.03% |
| 2024-01-04 |
鹏扬利沣短债A |
1.1411 |
0.02% |
| 2024-01-03 |
鹏扬利沣短债A |
1.1409 |
0.00% |
| 2024-01-02 |
鹏扬利沣短债A |
1.1409 |
0.00% |
| 2023-12-29 |
鹏扬利沣短债A |
1.1409 |
0.04% |
| 2023-12-28 |
鹏扬利沣短债A |
1.1404 |
0.02% |
| 2023-12-27 |
鹏扬利沣短债A |
1.1402 |
0.05% |
| 2023-12-26 |
鹏扬利沣短债A |
1.1396 |
0.02% |
| 2023-12-25 |
鹏扬利沣短债A |
1.1394 |
0.03% |
| 2023-12-22 |
鹏扬利沣短债A |
1.1391 |
0.02% |
| 2023-12-21 |
鹏扬利沣短债A |
1.1389 |
0.00% |
| 2023-12-20 |
鹏扬利沣短债A |
1.1389 |
0.02% |
| 2023-12-19 |
鹏扬利沣短债A |
1.1387 |
0.00% |
| 2023-12-18 |
鹏扬利沣短债A |
1.1387 |
0.04% |
| 2023-12-15 |
鹏扬利沣短债A |
1.1383 |
0.02% |
| 2023-12-14 |
鹏扬利沣短债A |
1.1381 |
0.03% |
| 2023-12-13 |
鹏扬利沣短债A |
1.1378 |
0.01% |
| 2023-12-12 |
鹏扬利沣短债A |
1.1377 |
0.00% |
| 2023-12-11 |
鹏扬利沣短债A |
1.1377 |
0.02% |
| 2023-12-08 |
鹏扬利沣短债A |
1.1375 |
0.00% |
| 2023-12-07 |
鹏扬利沣短债A |
1.1375 |
0.00% |
| 2023-12-06 |
鹏扬利沣短债A |
1.1375 |
0.01% |
| 2023-12-05 |
鹏扬利沣短债A |
1.1374 |
0.00% |
| 2023-12-04 |
鹏扬利沣短债A |
1.1374 |
0.02% |
| 2023-12-01 |
鹏扬利沣短债A |
1.1372 |
0.02% |
| 2023-11-30 |
鹏扬利沣短债A |
1.1370 |
0.01% |
| 2023-11-29 |
鹏扬利沣短债A |
1.1369 |
0.00% |
| 2023-11-28 |
鹏扬利沣短债A |
1.1369 |
0.00% |
| 2023-11-27 |
鹏扬利沣短债A |
1.1369 |
0.00% |
| 2023-11-24 |
鹏扬利沣短债A |
1.1369 |
-0.01% |
| 2023-11-23 |
鹏扬利沣短债A |
1.1370 |
0.00% |
| 2023-11-22 |
鹏扬利沣短债A |
1.1370 |
0.01% |
| 2023-11-20 |
鹏扬利沣短债A |
1.1367 |
0.04% |
| 2023-11-17 |
鹏扬利沣短债A |
1.1363 |
0.03% |
| 2023-11-16 |
鹏扬利沣短债A |
1.1360 |
0.01% |
| 2023-11-15 |
鹏扬利沣短债A |
1.1359 |
0.01% |
| 2023-11-14 |
鹏扬利沣短债A |
1.1358 |
0.02% |
| 2023-11-13 |
鹏扬利沣短债A |
1.1356 |
0.03% |
| 2023-11-10 |
鹏扬利沣短债A |
1.1353 |
0.02% |
| 2023-11-09 |
鹏扬利沣短债A |
1.1351 |
0.02% |
| 2023-11-08 |
鹏扬利沣短债A |
1.1349 |
0.01% |
| 2023-11-07 |
鹏扬利沣短债A |
1.1348 |
0.01% |
| 2023-11-06 |
鹏扬利沣短债A |
1.1347 |
0.06% |
| 2023-11-03 |
鹏扬利沣短债A |
1.1340 |
0.02% |
| 2023-11-02 |
鹏扬利沣短债A |
1.1338 |
0.03% |
| 2023-11-01 |
鹏扬利沣短债A |
1.1335 |
0.02% |
| 2023-10-31 |
鹏扬利沣短债A |
1.1333 |
0.02% |
| 2023-10-30 |
鹏扬利沣短债A |
1.1331 |
0.04% |
| 2023-10-27 |
鹏扬利沣短债A |
1.1327 |
0.02% |
| 2023-10-26 |
鹏扬利沣短债A |
1.1325 |
0.02% |
| 2023-10-25 |
鹏扬利沣短债A |
1.1323 |
0.02% |
| 2023-10-24 |
鹏扬利沣短债A |
1.1321 |
-0.02% |
| 2023-10-23 |
鹏扬利沣短债A |
1.1323 |
0.01% |
| 2023-10-20 |
鹏扬利沣短债A |
1.1322 |
-0.01% |
| 2023-10-19 |
鹏扬利沣短债A |
1.1323 |
-0.03% |
| 2023-10-18 |
鹏扬利沣短债A |
1.1326 |
0.00% |
| 2023-10-17 |
鹏扬利沣短债A |
1.1326 |
0.00% |
| 2023-10-16 |
鹏扬利沣短债A |
1.1326 |
0.03% |
| 2023-10-13 |
鹏扬利沣短债A |
1.1323 |
0.02% |
| 2023-10-12 |
鹏扬利沣短债A |
1.1321 |
0.00% |
| 2023-10-11 |
鹏扬利沣短债A |
1.1321 |
0.00% |
| 2023-10-10 |
鹏扬利沣短债A |
1.1321 |
0.00% |
| 2023-10-09 |
鹏扬利沣短债A |
1.1321 |
0.11% |
| 2023-09-28 |
鹏扬利沣短债A |
1.1309 |
0.04% |
| 2023-09-27 |
鹏扬利沣短债A |
1.1305 |
0.00% |
| 2023-09-26 |
鹏扬利沣短债A |
1.1305 |
-0.01% |
| 2023-09-25 |
鹏扬利沣短债A |
1.1306 |
0.01% |
| 2023-09-22 |
鹏扬利沣短债A |
1.1305 |
0.01% |
| 2023-09-21 |
鹏扬利沣短债A |
1.1304 |
0.03% |
| 2023-09-20 |
鹏扬利沣短债A |
1.1301 |
0.02% |
| 2023-09-19 |
鹏扬利沣短债A |
1.1299 |
0.00% |
| 2023-09-18 |
鹏扬利沣短债A |
1.1299 |
0.01% |
| 2023-09-15 |
鹏扬利沣短债A |
1.1298 |
0.02% |
| 2023-09-14 |
鹏扬利沣短债A |
1.1296 |
0.03% |
| 2023-09-13 |
鹏扬利沣短债A |
1.1293 |
0.03% |
| 2023-09-12 |
鹏扬利沣短债A |
1.1290 |
0.00% |
| 2023-09-11 |
鹏扬利沣短债A |
1.1290 |
-0.03% |
| 2023-09-08 |
鹏扬利沣短债A |
1.1293 |
-0.04% |
| 2023-09-07 |
鹏扬利沣短债A |
1.1298 |
-0.04% |
| 2023-09-06 |
鹏扬利沣短债A |
1.1302 |
-0.03% |
| 2023-09-05 |
鹏扬利沣短债A |
1.1305 |
0.00% |
| 2023-09-04 |
鹏扬利沣短债A |
1.1305 |
-0.01% |
| 2023-09-01 |
鹏扬利沣短债A |
1.1306 |
0.00% |
| 2023-08-31 |
鹏扬利沣短债A |
1.1306 |
0.01% |
| 2023-08-30 |
鹏扬利沣短债A |
1.1305 |
0.00% |
| 2023-08-29 |
鹏扬利沣短债A |
1.1305 |
-0.02% |
| 2023-08-28 |
鹏扬利沣短债A |
1.1307 |
0.00% |
| 2023-08-25 |
鹏扬利沣短债A |
1.1307 |
0.00% |
| 2023-08-24 |
鹏扬利沣短债A |
1.1307 |
0.01% |
| 2023-08-23 |
鹏扬利沣短债A |
1.1306 |
0.01% |
| 2023-08-22 |
鹏扬利沣短债A |
1.1305 |
0.01% |
| 2023-08-21 |
鹏扬利沣短债A |
1.1304 |
0.03% |
| 2023-08-18 |
鹏扬利沣短债A |
1.1301 |
0.02% |
| 2023-08-17 |
鹏扬利沣短债A |
1.1299 |
0.01% |
| 2023-08-16 |
鹏扬利沣短债A |
1.1298 |
0.03% |
| 2023-08-15 |
鹏扬利沣短债A |
1.1295 |
0.03% |
| 2023-08-14 |
鹏扬利沣短债A |
1.1292 |
0.04% |
| 2023-08-11 |
鹏扬利沣短债A |
1.1288 |
0.01% |
| 2023-08-10 |
鹏扬利沣短债A |
1.1287 |
0.01% |
| 2023-08-09 |
鹏扬利沣短债A |
1.1286 |
0.01% |
| 2023-08-08 |
鹏扬利沣短债A |
1.1285 |
0.02% |
| 2023-08-07 |
鹏扬利沣短债A |
1.1283 |
0.03% |
| 2023-08-04 |
鹏扬利沣短债A |
1.1280 |
0.01% |
| 2023-08-03 |
鹏扬利沣短债A |
1.1279 |
0.02% |
| 2023-08-02 |
鹏扬利沣短债A |
1.1277 |
0.02% |
| 2023-08-01 |
鹏扬利沣短债A |
1.1275 |
0.01% |
| 2023-07-31 |
鹏扬利沣短债A |
1.1274 |
0.01% |
| 2023-07-28 |
鹏扬利沣短债A |
1.1273 |
0.01% |
| 2023-07-27 |
鹏扬利沣短债A |
1.1272 |
0.04% |
| 2023-07-26 |
鹏扬利沣短债A |
1.1268 |
0.00% |
| 2023-07-25 |
鹏扬利沣短债A |
1.1268 |
-0.03% |
| 2023-07-24 |
鹏扬利沣短债A |
1.1271 |
0.02% |
| 2023-07-21 |
鹏扬利沣短债A |
1.1269 |
0.02% |
| 2023-07-20 |
鹏扬利沣短债A |
1.1267 |
0.01% |
| 2023-07-19 |
鹏扬利沣短债A |
1.1266 |
0.01% |
| 2023-07-18 |
鹏扬利沣短债A |
1.1265 |
0.02% |
| 2023-07-17 |
鹏扬利沣短债A |
1.1263 |
0.03% |
| 2023-07-14 |
鹏扬利沣短债A |
1.1260 |
0.01% |
| 2023-07-13 |
鹏扬利沣短债A |
1.1259 |
0.01% |
| 2023-07-12 |
鹏扬利沣短债A |
1.1258 |
0.01% |
| 2023-07-11 |
鹏扬利沣短债A |
1.1257 |
0.02% |
| 2023-07-10 |
鹏扬利沣短债A |
1.1255 |
0.03% |
| 2023-07-07 |
鹏扬利沣短债A |
1.1252 |
0.02% |
| 2023-07-06 |
鹏扬利沣短债A |
1.1250 |
0.02% |
| 2023-07-05 |
鹏扬利沣短债A |
1.1248 |
0.02% |
| 2023-07-04 |
鹏扬利沣短债A |
1.1246 |
0.02% |
| 2023-07-03 |
鹏扬利沣短债A |
1.1244 |
0.03% |
| 2023-06-30 |
鹏扬利沣短债A |
1.1241 |
0.02% |
| 2023-06-29 |
鹏扬利沣短债A |
1.1239 |
0.01% |
| 2023-06-28 |
鹏扬利沣短债A |
1.1238 |
0.00% |
| 2023-06-27 |
鹏扬利沣短债A |
1.1238 |
0.00% |
| 2023-06-26 |
鹏扬利沣短债A |
1.1238 |
0.03% |
| 2023-06-21 |
鹏扬利沣短债A |
1.1235 |
0.01% |
| 2023-06-20 |
鹏扬利沣短债A |
1.1234 |
0.00% |
| 2023-06-19 |
鹏扬利沣短债A |
1.1234 |
0.00% |
| 2023-06-16 |
鹏扬利沣短债A |
1.1234 |
-0.02% |
| 2023-06-15 |
鹏扬利沣短债A |
1.1236 |
0.00% |
| 2023-06-14 |
鹏扬利沣短债A |
1.1236 |
0.02% |
| 2023-06-13 |
鹏扬利沣短债A |
1.1234 |
0.03% |
| 2023-06-12 |
鹏扬利沣短债A |
1.1231 |
0.03% |
| 2023-06-09 |
鹏扬利沣短债A |
1.1228 |
0.02% |
| 2023-06-08 |
鹏扬利沣短债A |
1.1226 |
0.00% |
| 2023-06-07 |
鹏扬利沣短债A |
1.1226 |
0.02% |
| 2023-06-06 |
鹏扬利沣短债A |
1.1224 |
0.02% |
| 2023-06-05 |
鹏扬利沣短债A |
1.1222 |
0.03% |
| 2023-06-02 |
鹏扬利沣短债A |
1.1219 |
0.00% |
| 2023-06-01 |
鹏扬利沣短债A |
1.1219 |
0.02% |
| 2023-05-31 |
鹏扬利沣短债A |
1.1217 |
0.02% |
| 2023-05-30 |
鹏扬利沣短债A |
1.1215 |
0.02% |
| 2023-05-29 |
鹏扬利沣短债A |
1.1213 |
0.02% |
| 2023-05-26 |
鹏扬利沣短债A |
1.1211 |
0.01% |
| 2023-05-25 |
鹏扬利沣短债A |
1.1210 |
0.01% |
| 2023-05-24 |
鹏扬利沣短债A |
1.1209 |
0.02% |
| 2023-05-23 |
鹏扬利沣短债A |
1.1207 |
0.02% |
| 2023-05-22 |
鹏扬利沣短债A |
1.1205 |
0.03% |
| 2023-05-19 |
鹏扬利沣短债A |
1.1202 |
0.02% |
| 2023-05-18 |
鹏扬利沣短债A |
1.1200 |
0.01% |
| 2023-05-17 |
鹏扬利沣短债A |
1.1199 |
0.00% |
| 2023-05-16 |
鹏扬利沣短债A |
1.1199 |
0.01% |
| 2023-05-15 |
鹏扬利沣短债A |
1.1198 |
0.03% |
| 2023-05-12 |
鹏扬利沣短债A |
1.1195 |
0.02% |
| 2023-05-11 |
鹏扬利沣短债A |
1.1193 |
0.04% |
| 2023-05-10 |
鹏扬利沣短债A |
1.1189 |
0.02% |
| 2023-05-09 |
鹏扬利沣短债A |
1.1187 |
0.02% |
| 2023-05-08 |
鹏扬利沣短债A |
1.1185 |
0.04% |
| 2023-05-05 |
鹏扬利沣短债A |
1.1181 |
0.04% |
| 2023-05-04 |
鹏扬利沣短债A |
1.1177 |
0.06% |
| 2023-04-28 |
鹏扬利沣短债A |
1.1170 |
0.02% |
| 2023-04-27 |
鹏扬利沣短债A |
1.1168 |
0.03% |
