近一年招商金鸿债券C基金净值查询
查询指定日期范围招商金鸿债券C006333净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
招商金鸿债券C |
1.1460 |
-0.06% |
| 2024-04-25 |
招商金鸿债券C |
1.1467 |
-0.04% |
| 2024-04-24 |
招商金鸿债券C |
1.1472 |
-0.05% |
| 2024-04-23 |
招商金鸿债券C |
1.1478 |
0.05% |
| 2024-04-22 |
招商金鸿债券C |
1.1472 |
0.04% |
| 2024-04-19 |
招商金鸿债券C |
1.1467 |
0.05% |
| 2024-04-18 |
招商金鸿债券C |
1.1461 |
0.05% |
| 2024-04-17 |
招商金鸿债券C |
1.1455 |
0.02% |
| 2024-04-16 |
招商金鸿债券C |
1.1453 |
0.00% |
| 2024-04-15 |
招商金鸿债券C |
1.1453 |
0.03% |
| 2024-04-12 |
招商金鸿债券C |
1.1449 |
0.06% |
| 2024-04-11 |
招商金鸿债券C |
1.1442 |
0.03% |
| 2024-04-10 |
招商金鸿债券C |
1.1439 |
0.03% |
| 2024-04-09 |
招商金鸿债券C |
1.1435 |
0.04% |
| 2024-04-08 |
招商金鸿债券C |
1.1430 |
0.05% |
| 2024-04-03 |
招商金鸿债券C |
1.1424 |
0.04% |
| 2024-04-02 |
招商金鸿债券C |
1.1419 |
0.01% |
| 2024-04-01 |
招商金鸿债券C |
1.1418 |
0.03% |
| 2024-03-29 |
招商金鸿债券C |
1.1415 |
0.00% |
| 2024-03-28 |
招商金鸿债券C |
1.1415 |
0.01% |
| 2024-03-27 |
招商金鸿债券C |
1.1414 |
0.03% |
| 2024-03-26 |
招商金鸿债券C |
1.1411 |
0.10% |
| 2024-03-25 |
招商金鸿债券C |
1.1400 |
0.00% |
| 2024-03-22 |
招商金鸿债券C |
1.1400 |
-0.01% |
| 2024-03-21 |
招商金鸿债券C |
1.1401 |
0.02% |
| 2024-03-20 |
招商金鸿债券C |
1.1399 |
0.00% |
| 2024-03-19 |
招商金鸿债券C |
1.1399 |
0.02% |
| 2024-03-18 |
招商金鸿债券C |
1.1397 |
0.03% |
| 2024-03-15 |
招商金鸿债券C |
1.1394 |
0.01% |
| 2024-03-14 |
招商金鸿债券C |
1.1393 |
-0.04% |
| 2024-03-13 |
招商金鸿债券C |
1.1397 |
-0.02% |
| 2024-03-12 |
招商金鸿债券C |
1.1399 |
-0.04% |
| 2024-03-11 |
招商金鸿债券C |
1.1403 |
0.00% |
| 2024-03-08 |
招商金鸿债券C |
1.1403 |
0.00% |
| 2024-03-07 |
招商金鸿债券C |
1.1403 |
0.03% |
| 2024-03-06 |
招商金鸿债券C |
1.1400 |
0.01% |
| 2024-03-05 |
招商金鸿债券C |
1.1399 |
0.01% |
| 2024-03-04 |
招商金鸿债券C |
1.1398 |
0.00% |
| 2024-03-01 |
招商金鸿债券C |
1.1398 |
-0.01% |
| 2024-02-29 |
招商金鸿债券C |
1.1399 |
0.03% |
| 2024-02-28 |
招商金鸿债券C |
1.1396 |
0.00% |
| 2024-02-27 |
招商金鸿债券C |
1.1396 |
0.04% |
| 2024-02-26 |
招商金鸿债券C |
1.1392 |
0.04% |
| 2024-02-23 |
招商金鸿债券C |
1.1388 |
0.04% |
| 2024-02-22 |
招商金鸿债券C |
1.1383 |
0.05% |
| 2024-02-21 |
招商金鸿债券C |
1.1377 |
0.04% |
| 2024-02-20 |
招商金鸿债券C |
1.1373 |
0.04% |
| 2024-02-19 |
招商金鸿债券C |
1.1368 |
0.06% |
| 2024-02-08 |
招商金鸿债券C |
1.1361 |
0.02% |
| 2024-02-07 |
招商金鸿债券C |
1.1359 |
0.02% |
| 2024-02-06 |
招商金鸿债券C |
1.1357 |
-0.03% |
| 2024-02-05 |
招商金鸿债券C |
1.1360 |
0.06% |
| 2024-02-02 |
招商金鸿债券C |
1.1353 |
0.02% |
| 2024-02-01 |
招商金鸿债券C |
1.1351 |
0.04% |
| 2024-01-31 |
招商金鸿债券C |
1.1347 |
0.05% |
| 2024-01-30 |
招商金鸿债券C |
1.1341 |
0.05% |
| 2024-01-29 |
招商金鸿债券C |
1.1335 |
0.02% |
| 2024-01-26 |
招商金鸿债券C |
1.1333 |
0.02% |
| 2024-01-25 |
招商金鸿债券C |
1.1331 |
0.03% |
| 2024-01-24 |
招商金鸿债券C |
1.1328 |
0.01% |
| 2024-01-23 |
招商金鸿债券C |
1.1327 |
0.02% |
| 2024-01-22 |
招商金鸿债券C |
1.1325 |
0.04% |
| 2024-01-19 |
招商金鸿债券C |
1.1321 |
0.03% |
| 2024-01-18 |
招商金鸿债券C |
1.1318 |
0.02% |
| 2024-01-17 |
招商金鸿债券C |
1.1316 |
0.01% |
| 2024-01-16 |
招商金鸿债券C |
1.1315 |
0.01% |
| 2024-01-15 |
招商金鸿债券C |
1.1314 |
0.00% |
| 2024-01-12 |
招商金鸿债券C |
1.1314 |
0.00% |
| 2024-01-11 |
招商金鸿债券C |
1.1314 |
0.01% |
| 2024-01-10 |
招商金鸿债券C |
1.1313 |
0.00% |
| 2024-01-09 |
招商金鸿债券C |
1.1313 |
0.04% |
| 2024-01-08 |
招商金鸿债券C |
1.1308 |
0.04% |
| 2024-01-05 |
招商金鸿债券C |
1.1304 |
0.04% |
| 2024-01-04 |
招商金鸿债券C |
1.1300 |
0.03% |
| 2024-01-03 |
招商金鸿债券C |
1.1297 |
-0.01% |
| 2024-01-02 |
招商金鸿债券C |
1.1298 |
0.02% |
| 2023-12-29 |
招商金鸿债券C |
1.1296 |
0.04% |
| 2023-12-28 |
招商金鸿债券C |
1.1291 |
0.11% |
| 2023-12-27 |
招商金鸿债券C |
1.1279 |
0.07% |
| 2023-12-26 |
招商金鸿债券C |
1.1271 |
0.04% |
| 2023-12-25 |
招商金鸿债券C |
1.1266 |
0.04% |
| 2023-12-22 |
招商金鸿债券C |
1.1261 |
0.05% |
| 2023-12-21 |
招商金鸿债券C |
1.1255 |
0.02% |
| 2023-12-20 |
招商金鸿债券C |
1.1253 |
-0.02% |
| 2023-12-19 |
招商金鸿债券C |
1.1255 |
0.02% |
| 2023-12-18 |
招商金鸿债券C |
1.1253 |
0.04% |
| 2023-12-15 |
招商金鸿债券C |
1.1249 |
0.04% |
| 2023-12-14 |
招商金鸿债券C |
1.1244 |
0.04% |
| 2023-12-13 |
招商金鸿债券C |
1.1240 |
0.04% |
| 2023-12-12 |
招商金鸿债券C |
1.1236 |
-0.02% |
| 2023-12-11 |
招商金鸿债券C |
1.1238 |
0.06% |
| 2023-12-08 |
招商金鸿债券C |
1.1231 |
0.04% |
| 2023-12-07 |
招商金鸿债券C |
1.1227 |
0.00% |
| 2023-12-06 |
招商金鸿债券C |
1.1227 |
-0.02% |
| 2023-12-05 |
招商金鸿债券C |
1.1229 |
-0.04% |
| 2023-12-04 |
招商金鸿债券C |
1.1233 |
-0.02% |
| 2023-12-01 |
招商金鸿债券C |
1.1235 |
0.01% |
| 2023-11-30 |
招商金鸿债券C |
1.1234 |
0.01% |
| 2023-11-29 |
招商金鸿债券C |
1.1233 |
-0.02% |
| 2023-11-28 |
招商金鸿债券C |
1.1235 |
0.03% |
| 2023-11-27 |
招商金鸿债券C |
1.1232 |
-0.03% |
| 2023-11-24 |
招商金鸿债券C |
1.1235 |
-0.03% |
| 2023-11-23 |
招商金鸿债券C |
1.1238 |
-0.05% |
| 2023-11-22 |
招商金鸿债券C |
1.1244 |
-0.10% |
| 2023-11-20 |
招商金鸿债券C |
1.1256 |
0.04% |
| 2023-11-17 |
招商金鸿债券C |
1.1251 |
0.04% |
| 2023-11-16 |
招商金鸿债券C |
1.1247 |
-0.01% |
| 2023-11-15 |
招商金鸿债券C |
1.1248 |
0.05% |
| 2023-11-14 |
招商金鸿债券C |
1.1242 |
0.03% |
| 2023-11-13 |
招商金鸿债券C |
1.1239 |
0.03% |
| 2023-11-10 |
招商金鸿债券C |
1.1236 |
0.02% |
| 2023-11-09 |
招商金鸿债券C |
1.1234 |
0.00% |
| 2023-11-08 |
招商金鸿债券C |
1.1234 |
0.00% |
| 2023-11-07 |
招商金鸿债券C |
1.1234 |
0.00% |
| 2023-11-06 |
招商金鸿债券C |
1.1234 |
0.13% |
| 2023-11-03 |
招商金鸿债券C |
1.1219 |
0.10% |
| 2023-11-02 |
招商金鸿债券C |
1.1208 |
0.03% |
| 2023-11-01 |
招商金鸿债券C |
1.1205 |
-0.02% |
| 2023-10-31 |
招商金鸿债券C |
1.1207 |
0.00% |
| 2023-10-30 |
招商金鸿债券C |
1.1207 |
0.05% |
| 2023-10-27 |
招商金鸿债券C |
1.1201 |
0.12% |
| 2023-10-26 |
招商金鸿债券C |
1.1188 |
0.04% |
| 2023-10-25 |
招商金鸿债券C |
1.1183 |
0.09% |
| 2023-10-24 |
招商金鸿债券C |
1.1173 |
0.06% |
| 2023-10-23 |
招商金鸿债券C |
1.1166 |
-0.04% |
| 2023-10-20 |
招商金鸿债券C |
1.1170 |
-0.05% |
| 2023-10-19 |
招商金鸿债券C |
1.1176 |
-0.13% |
| 2023-10-18 |
招商金鸿债券C |
1.1190 |
-0.07% |
| 2023-10-17 |
招商金鸿债券C |
1.1198 |
-0.03% |
| 2023-10-16 |
招商金鸿债券C |
1.1201 |
-0.03% |
| 2023-10-13 |
招商金鸿债券C |
1.1204 |
-0.01% |
| 2023-10-12 |
招商金鸿债券C |
1.1205 |
0.00% |
| 2023-10-11 |
招商金鸿债券C |
1.1205 |
-0.07% |
| 2023-10-10 |
招商金鸿债券C |
1.1213 |
-0.05% |
| 2023-10-09 |
招商金鸿债券C |
1.1219 |
0.04% |
| 2023-09-28 |
招商金鸿债券C |
1.1215 |
0.09% |
| 2023-09-27 |
招商金鸿债券C |
1.1205 |
0.01% |
| 2023-09-26 |
招商金鸿债券C |
1.1204 |
-0.02% |
| 2023-09-25 |
招商金鸿债券C |
1.1206 |
-0.02% |
| 2023-09-22 |
招商金鸿债券C |
1.1208 |
0.04% |
| 2023-09-21 |
招商金鸿债券C |
1.1204 |
0.04% |
| 2023-09-20 |
招商金鸿债券C |
1.1200 |
0.00% |
| 2023-09-19 |
招商金鸿债券C |
1.1200 |
-0.02% |
| 2023-09-18 |
招商金鸿债券C |
1.1202 |
-0.02% |
| 2023-09-15 |
招商金鸿债券C |
1.1204 |
0.02% |
| 2023-09-14 |
招商金鸿债券C |
1.1202 |
0.04% |
| 2023-09-13 |
招商金鸿债券C |
1.1197 |
0.04% |
| 2023-09-12 |
招商金鸿债券C |
1.1192 |
0.01% |
| 2023-09-11 |
招商金鸿债券C |
1.1191 |
-0.07% |
| 2023-09-08 |
招商金鸿债券C |
1.1199 |
-0.09% |
| 2023-09-07 |
招商金鸿债券C |
1.1209 |
-0.17% |
| 2023-09-06 |
招商金鸿债券C |
1.1228 |
-0.08% |
| 2023-09-05 |
招商金鸿债券C |
1.1237 |
-0.03% |
| 2023-09-04 |
招商金鸿债券C |
1.1240 |
-0.04% |
| 2023-09-01 |
招商金鸿债券C |
1.1245 |
-0.02% |
| 2023-08-31 |
招商金鸿债券C |
1.1247 |
0.02% |
| 2023-08-30 |
招商金鸿债券C |
1.1245 |
0.02% |
| 2023-08-29 |
招商金鸿债券C |
1.1243 |
0.03% |
| 2023-08-28 |
招商金鸿债券C |
1.1240 |
-0.03% |
| 2023-08-25 |
招商金鸿债券C |
1.1243 |
-0.05% |
| 2023-08-24 |
招商金鸿债券C |
1.1249 |
0.03% |
| 2023-08-23 |
招商金鸿债券C |
1.1246 |
-0.03% |
| 2023-08-22 |
招商金鸿债券C |
1.1249 |
-0.02% |
| 2023-08-21 |
招商金鸿债券C |
1.1251 |
0.05% |
| 2023-08-18 |
招商金鸿债券C |
1.1245 |
-0.01% |
| 2023-08-17 |
招商金鸿债券C |
1.1246 |
0.02% |
| 2023-08-16 |
招商金鸿债券C |
1.1244 |
0.02% |
| 2023-08-15 |
招商金鸿债券C |
1.1242 |
0.04% |
| 2023-08-14 |
招商金鸿债券C |
1.1238 |
0.00% |
| 2023-08-11 |
招商金鸿债券C |
1.1238 |
0.04% |
| 2023-08-10 |
招商金鸿债券C |
1.1234 |
0.02% |
| 2023-08-09 |
招商金鸿债券C |
1.1232 |
0.03% |
| 2023-08-08 |
招商金鸿债券C |
1.1229 |
0.02% |
| 2023-08-07 |
招商金鸿债券C |
1.1227 |
0.01% |
| 2023-08-04 |
招商金鸿债券C |
1.1226 |
0.05% |
| 2023-08-03 |
招商金鸿债券C |
1.1220 |
0.05% |
| 2023-08-02 |
招商金鸿债券C |
1.1214 |
0.02% |
| 2023-08-01 |
招商金鸿债券C |
1.1212 |
0.00% |
| 2023-07-31 |
招商金鸿债券C |
1.1212 |
-0.04% |
| 2023-07-28 |
招商金鸿债券C |
1.1216 |
0.01% |
| 2023-07-27 |
招商金鸿债券C |
1.1215 |
0.04% |
| 2023-07-26 |
招商金鸿债券C |
1.1211 |
-0.03% |
| 2023-07-25 |
招商金鸿债券C |
1.1214 |
-0.04% |
| 2023-07-24 |
招商金鸿债券C |
1.1219 |
-0.01% |
| 2023-07-21 |
招商金鸿债券C |
1.1220 |
0.02% |
| 2023-07-20 |
招商金鸿债券C |
1.1218 |
0.02% |
| 2023-07-19 |
招商金鸿债券C |
1.1216 |
0.01% |
| 2023-07-18 |
招商金鸿债券C |
1.1215 |
0.04% |
| 2023-07-17 |
招商金鸿债券C |
1.1210 |
0.03% |
| 2023-07-14 |
招商金鸿债券C |
1.1207 |
-0.01% |
| 2023-07-13 |
招商金鸿债券C |
1.1208 |
0.03% |
| 2023-07-12 |
招商金鸿债券C |
1.1205 |
0.00% |
| 2023-07-11 |
招商金鸿债券C |
1.1205 |
0.04% |
| 2023-07-10 |
招商金鸿债券C |
1.1201 |
0.02% |
| 2023-07-07 |
招商金鸿债券C |
1.1199 |
0.00% |
| 2023-07-06 |
招商金鸿债券C |
1.1199 |
0.01% |
| 2023-07-05 |
招商金鸿债券C |
1.1198 |
0.02% |
| 2023-07-04 |
招商金鸿债券C |
1.1196 |
0.04% |
| 2023-07-03 |
招商金鸿债券C |
1.1192 |
0.02% |
| 2023-06-30 |
招商金鸿债券C |
1.1190 |
0.05% |
| 2023-06-29 |
招商金鸿债券C |
1.1184 |
0.03% |
| 2023-06-28 |
招商金鸿债券C |
1.1181 |
0.00% |
| 2023-06-27 |
招商金鸿债券C |
1.1181 |
0.00% |
| 2023-06-26 |
招商金鸿债券C |
1.1181 |
0.00% |
| 2023-06-21 |
招商金鸿债券C |
1.1181 |
-0.03% |
| 2023-06-20 |
招商金鸿债券C |
1.1184 |
0.01% |
| 2023-06-19 |
招商金鸿债券C |
1.1183 |
-0.09% |
| 2023-06-16 |
招商金鸿债券C |
1.1193 |
-0.03% |
| 2023-06-15 |
招商金鸿债券C |
1.1196 |
0.00% |
| 2023-06-14 |
招商金鸿债券C |
1.1196 |
0.03% |
| 2023-06-13 |
招商金鸿债券C |
1.1193 |
0.04% |
| 2023-06-12 |
招商金鸿债券C |
1.1188 |
0.06% |
| 2023-06-09 |
招商金鸿债券C |
1.1181 |
0.03% |
| 2023-06-08 |
招商金鸿债券C |
1.1178 |
0.00% |
| 2023-06-07 |
招商金鸿债券C |
1.1178 |
0.04% |
| 2023-06-06 |
招商金鸿债券C |
1.1174 |
-0.01% |
| 2023-06-05 |
招商金鸿债券C |
1.1175 |
-0.01% |
| 2023-06-02 |
招商金鸿债券C |
1.1176 |
0.03% |
| 2023-06-01 |
招商金鸿债券C |
1.1173 |
0.04% |
| 2023-05-31 |
招商金鸿债券C |
1.1168 |
0.02% |
| 2023-05-30 |
招商金鸿债券C |
1.1166 |
0.01% |
| 2023-05-29 |
招商金鸿债券C |
1.1165 |
0.03% |
| 2023-05-26 |
招商金鸿债券C |
1.1162 |
0.01% |
| 2023-05-25 |
招商金鸿债券C |
1.1161 |
-0.01% |
| 2023-05-24 |
招商金鸿债券C |
1.1162 |
0.01% |
| 2023-05-23 |
招商金鸿债券C |
1.1161 |
0.04% |
| 2023-05-22 |
招商金鸿债券C |
1.1156 |
0.05% |
| 2023-05-19 |
招商金鸿债券C |
1.1150 |
0.02% |
| 2023-05-18 |
招商金鸿债券C |
1.1148 |
-0.01% |
| 2023-05-17 |
招商金鸿债券C |
1.1149 |
0.00% |
| 2023-05-16 |
招商金鸿债券C |
1.1149 |
0.00% |
| 2023-05-15 |
招商金鸿债券C |
1.1149 |
0.03% |
| 2023-05-12 |
招商金鸿债券C |
1.1146 |
-0.04% |
| 2023-05-11 |
招商金鸿债券C |
1.1151 |
0.07% |
| 2023-05-10 |
招商金鸿债券C |
1.1143 |
0.04% |
| 2023-05-09 |
招商金鸿债券C |
1.1139 |
0.04% |
| 2023-05-08 |
招商金鸿债券C |
1.1135 |
0.02% |
| 2023-05-05 |
招商金鸿债券C |
1.1133 |
0.04% |
| 2023-05-04 |
招商金鸿债券C |
1.1128 |
0.06% |
| 2023-04-28 |
招商金鸿债券C |
1.1121 |
0.04% |
