近一年海富通鼎丰定开债券基金净值查询
查询指定日期范围海富通鼎丰定开债券006219净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
海富通鼎丰定开债券 |
1.1169 |
0.02% |
| 2026-09-15 |
海富通鼎丰定开债券 |
1.1167 |
0.03% |
| 2026-09-14 |
海富通鼎丰定开债券 |
1.1164 |
0.01% |
| 2026-09-11 |
海富通鼎丰定开债券 |
1.1163 |
-0.01% |
| 2026-09-10 |
海富通鼎丰定开债券 |
1.1164 |
0.00% |
| 2026-09-09 |
海富通鼎丰定开债券 |
1.1164 |
0.01% |
| 2026-09-08 |
海富通鼎丰定开债券 |
1.1163 |
0.00% |
| 2026-09-07 |
海富通鼎丰定开债券 |
1.1163 |
0.03% |
| 2026-09-04 |
海富通鼎丰定开债券 |
1.1160 |
0.02% |
| 2026-09-03 |
海富通鼎丰定开债券 |
1.1158 |
0.05% |
| 2026-09-02 |
海富通鼎丰定开债券 |
1.1152 |
-0.02% |
| 2026-09-01 |
海富通鼎丰定开债券 |
1.1154 |
0.04% |
| 2026-08-31 |
海富通鼎丰定开债券 |
1.1149 |
0.02% |
| 2026-08-28 |
海富通鼎丰定开债券 |
1.1147 |
-0.01% |
| 2026-08-27 |
海富通鼎丰定开债券 |
1.1148 |
-0.04% |
| 2026-08-26 |
海富通鼎丰定开债券 |
1.1153 |
-0.01% |
| 2026-08-25 |
海富通鼎丰定开债券 |
1.1154 |
0.00% |
| 2026-08-24 |
海富通鼎丰定开债券 |
1.1154 |
0.04% |
| 2026-08-21 |
海富通鼎丰定开债券 |
1.1149 |
-0.03% |
| 2026-08-20 |
海富通鼎丰定开债券 |
1.1152 |
-0.01% |
| 2026-08-19 |
海富通鼎丰定开债券 |
1.1153 |
-0.01% |
| 2026-08-18 |
海富通鼎丰定开债券 |
1.1154 |
0.04% |
| 2026-08-17 |
海富通鼎丰定开债券 |
1.1149 |
0.03% |
| 2026-08-14 |
海富通鼎丰定开债券 |
1.1146 |
0.02% |
| 2026-08-13 |
海富通鼎丰定开债券 |
1.1144 |
0.05% |
| 2026-08-12 |
海富通鼎丰定开债券 |
1.1138 |
0.01% |
| 2026-08-11 |
海富通鼎丰定开债券 |
1.1137 |
-0.04% |
| 2026-08-10 |
海富通鼎丰定开债券 |
1.1141 |
0.08% |
| 2026-08-07 |
海富通鼎丰定开债券 |
1.1132 |
0.05% |
| 2026-08-06 |
海富通鼎丰定开债券 |
1.1126 |
0.01% |
| 2026-08-05 |
海富通鼎丰定开债券 |
1.1125 |
-0.01% |
| 2026-08-04 |
海富通鼎丰定开债券 |
1.1126 |
0.03% |
| 2026-08-03 |
海富通鼎丰定开债券 |
1.1123 |
0.01% |
| 2026-07-31 |
海富通鼎丰定开债券 |
1.1122 |
0.04% |
| 2026-07-30 |
海富通鼎丰定开债券 |
1.1117 |
0.06% |
| 2026-07-29 |
海富通鼎丰定开债券 |
1.1110 |
-0.02% |
| 2026-07-28 |
海富通鼎丰定开债券 |
1.1112 |
-0.01% |
| 2026-07-27 |
海富通鼎丰定开债券 |
1.1350 |
0.00% |
| 2026-07-24 |
海富通鼎丰定开债券 |
1.1350 |
0.04% |
| 2026-07-23 |
海富通鼎丰定开债券 |
1.1346 |
0.00% |
| 2026-07-22 |
海富通鼎丰定开债券 |
1.1346 |
0.11% |
| 2026-07-21 |
海富通鼎丰定开债券 |
1.1334 |
0.01% |
| 2026-07-20 |
海富通鼎丰定开债券 |
1.1333 |
-0.01% |
| 2026-07-17 |
海富通鼎丰定开债券 |
1.1334 |
0.04% |
| 2026-07-16 |
海富通鼎丰定开债券 |
1.1330 |
-0.01% |
| 2026-07-15 |
海富通鼎丰定开债券 |
1.1331 |
0.01% |
| 2026-07-14 |
海富通鼎丰定开债券 |
1.1330 |
0.03% |
| 2026-07-13 |
海富通鼎丰定开债券 |
1.1327 |
-0.04% |
| 2026-07-10 |
海富通鼎丰定开债券 |
1.1331 |
0.02% |
| 2026-07-09 |
海富通鼎丰定开债券 |
1.1329 |
0.01% |
| 2026-07-08 |
海富通鼎丰定开债券 |
1.1328 |
0.04% |
| 2026-07-07 |
海富通鼎丰定开债券 |
1.1323 |
0.01% |
| 2026-07-06 |
海富通鼎丰定开债券 |
1.1322 |
0.07% |
| 2026-07-03 |
海富通鼎丰定开债券 |
1.1314 |
-0.02% |
| 2026-07-02 |
海富通鼎丰定开债券 |
1.1316 |
0.01% |
| 2026-07-01 |
海富通鼎丰定开债券 |
1.1315 |
-0.09% |
| 2026-06-30 |
海富通鼎丰定开债券 |
1.1325 |
-0.06% |
| 2026-06-29 |
海富通鼎丰定开债券 |
1.1332 |
0.07% |
| 2026-06-26 |
海富通鼎丰定开债券 |
1.1324 |
0.02% |
| 2026-06-25 |
海富通鼎丰定开债券 |
1.1322 |
0.06% |
| 2026-06-24 |
海富通鼎丰定开债券 |
1.1315 |
0.01% |
| 2026-06-23 |
海富通鼎丰定开债券 |
1.1314 |
-0.04% |
| 2026-06-22 |
海富通鼎丰定开债券 |
1.1318 |
0.01% |
| 2026-06-18 |
海富通鼎丰定开债券 |
1.1317 |
0.03% |
| 2026-06-17 |
海富通鼎丰定开债券 |
1.1314 |
0.06% |
| 2026-06-16 |
海富通鼎丰定开债券 |
1.1307 |
0.09% |
| 2026-06-15 |
海富通鼎丰定开债券 |
1.1297 |
0.03% |
| 2026-06-12 |
海富通鼎丰定开债券 |
1.1294 |
0.04% |
| 2026-06-11 |
海富通鼎丰定开债券 |
1.1289 |
-0.09% |
| 2026-06-10 |
海富通鼎丰定开债券 |
1.1299 |
-0.08% |
| 2026-06-09 |
海富通鼎丰定开债券 |
1.1308 |
-0.08% |
| 2026-06-08 |
海富通鼎丰定开债券 |
1.1317 |
-0.05% |
| 2026-06-05 |
海富通鼎丰定开债券 |
1.1323 |
-0.03% |
| 2026-06-04 |
海富通鼎丰定开债券 |
1.1326 |
0.04% |
| 2026-06-03 |
海富通鼎丰定开债券 |
1.1321 |
-0.02% |
| 2026-06-02 |
海富通鼎丰定开债券 |
1.1323 |
0.02% |
| 2026-06-01 |
海富通鼎丰定开债券 |
1.1321 |
0.05% |
| 2026-05-29 |
海富通鼎丰定开债券 |
1.1315 |
0.04% |
| 2026-05-28 |
海富通鼎丰定开债券 |
1.1311 |
0.03% |
| 2026-05-27 |
海富通鼎丰定开债券 |
1.1308 |
0.07% |
| 2026-05-26 |
海富通鼎丰定开债券 |
1.1300 |
0.05% |
| 2026-05-25 |
海富通鼎丰定开债券 |
1.1294 |
0.06% |
| 2026-05-22 |
海富通鼎丰定开债券 |
1.1287 |
0.00% |
| 2026-05-21 |
海富通鼎丰定开债券 |
1.1287 |
0.01% |
| 2026-05-20 |
海富通鼎丰定开债券 |
1.1286 |
0.03% |
| 2026-05-19 |
海富通鼎丰定开债券 |
1.1283 |
0.07% |
| 2026-05-18 |
海富通鼎丰定开债券 |
1.1275 |
0.04% |
| 2026-05-15 |
海富通鼎丰定开债券 |
1.1270 |
0.00% |
| 2026-05-14 |
海富通鼎丰定开债券 |
1.1270 |
-0.01% |
| 2026-05-13 |
海富通鼎丰定开债券 |
1.1271 |
0.04% |
| 2026-05-12 |
海富通鼎丰定开债券 |
1.1267 |
0.04% |
| 2026-05-11 |
海富通鼎丰定开债券 |
1.1262 |
0.04% |
| 2026-05-08 |
海富通鼎丰定开债券 |
1.1258 |
0.02% |
| 2026-04-30 |
海富通鼎丰定开债券 |
1.1259 |
-0.02% |
| 2026-04-29 |
海富通鼎丰定开债券 |
1.1261 |
0.06% |
| 2026-04-28 |
海富通鼎丰定开债券 |
1.1254 |
0.04% |
| 2026-04-27 |
海富通鼎丰定开债券 |
1.1250 |
-0.04% |
| 2026-04-24 |
海富通鼎丰定开债券 |
1.1255 |
-0.04% |
| 2026-04-23 |
海富通鼎丰定开债券 |
1.1259 |
-0.04% |
| 2026-04-22 |
海富通鼎丰定开债券 |
1.1263 |
0.04% |
| 2026-04-21 |
海富通鼎丰定开债券 |
1.1258 |
0.04% |
| 2026-04-20 |
海富通鼎丰定开债券 |
1.1253 |
0.04% |
| 2026-04-17 |
海富通鼎丰定开债券 |
1.1249 |
0.05% |
| 2026-04-16 |
海富通鼎丰定开债券 |
1.1243 |
0.00% |
| 2026-04-15 |
海富通鼎丰定开债券 |
1.1243 |
0.02% |
| 2026-04-14 |
海富通鼎丰定开债券 |
1.1241 |
0.03% |
| 2026-04-13 |
海富通鼎丰定开债券 |
1.1238 |
0.04% |
| 2026-04-10 |
海富通鼎丰定开债券 |
1.1233 |
0.05% |
| 2026-04-09 |
海富通鼎丰定开债券 |
1.1227 |
0.00% |
| 2026-04-08 |
海富通鼎丰定开债券 |
1.1227 |
0.04% |
| 2026-04-07 |
海富通鼎丰定开债券 |
1.1223 |
0.07% |
| 2026-04-03 |
海富通鼎丰定开债券 |
1.1215 |
0.05% |
| 2026-04-02 |
海富通鼎丰定开债券 |
1.1209 |
0.02% |
| 2026-04-01 |
海富通鼎丰定开债券 |
1.1207 |
-0.01% |
| 2026-03-31 |
海富通鼎丰定开债券 |
1.1208 |
0.01% |
| 2026-03-30 |
海富通鼎丰定开债券 |
1.1207 |
0.08% |
| 2026-03-27 |
海富通鼎丰定开债券 |
1.1198 |
0.03% |
| 2026-03-26 |
海富通鼎丰定开债券 |
1.1195 |
0.03% |
| 2026-03-25 |
海富通鼎丰定开债券 |
1.1192 |
0.03% |
| 2026-03-24 |
海富通鼎丰定开债券 |
1.1189 |
0.04% |
| 2026-03-23 |
海富通鼎丰定开债券 |
1.1185 |
0.01% |
| 2026-03-20 |
海富通鼎丰定开债券 |
1.1184 |
0.02% |
| 2026-03-19 |
海富通鼎丰定开债券 |
1.1182 |
0.02% |
| 2026-03-18 |
海富通鼎丰定开债券 |
1.1180 |
0.06% |
| 2026-03-17 |
海富通鼎丰定开债券 |
1.1173 |
0.03% |
| 2026-03-16 |
海富通鼎丰定开债券 |
1.1170 |
-0.03% |
| 2026-03-13 |
海富通鼎丰定开债券 |
1.1173 |
0.00% |
| 2026-03-12 |
海富通鼎丰定开债券 |
1.1173 |
0.02% |
| 2026-03-11 |
海富通鼎丰定开债券 |
1.1171 |
-0.01% |
| 2026-03-10 |
海富通鼎丰定开债券 |
1.1172 |
0.01% |
| 2026-03-09 |
海富通鼎丰定开债券 |
1.1171 |
-0.09% |
| 2026-03-06 |
海富通鼎丰定开债券 |
1.1181 |
0.01% |
| 2026-03-05 |
海富通鼎丰定开债券 |
1.1180 |
0.02% |
| 2026-03-04 |
海富通鼎丰定开债券 |
1.1178 |
0.04% |
| 2026-03-03 |
海富通鼎丰定开债券 |
1.1174 |
0.02% |
| 2026-03-02 |
海富通鼎丰定开债券 |
1.1172 |
0.06% |
| 2026-02-27 |
海富通鼎丰定开债券 |
1.1165 |
0.02% |
| 2026-02-26 |
海富通鼎丰定开债券 |
1.1163 |
-0.06% |
| 2026-02-25 |
海富通鼎丰定开债券 |
1.1170 |
-0.04% |
| 2026-02-24 |
海富通鼎丰定开债券 |
1.1174 |
0.05% |
| 2026-02-13 |
海富通鼎丰定开债券 |
1.1168 |
0.02% |
| 2026-02-12 |
海富通鼎丰定开债券 |
1.1166 |
0.03% |
| 2026-02-11 |
海富通鼎丰定开债券 |
1.1163 |
0.04% |
| 2026-02-10 |
海富通鼎丰定开债券 |
1.1158 |
0.02% |
| 2026-02-09 |
海富通鼎丰定开债券 |
1.1156 |
0.05% |
| 2026-02-06 |
海富通鼎丰定开债券 |
1.1150 |
0.05% |
| 2026-02-05 |
海富通鼎丰定开债券 |
1.1144 |
0.02% |
| 2026-02-04 |
海富通鼎丰定开债券 |
1.1142 |
0.00% |
| 2026-02-03 |
海富通鼎丰定开债券 |
1.1142 |
0.00% |
| 2026-02-02 |
海富通鼎丰定开债券 |
1.1142 |
0.00% |
| 2026-01-30 |
海富通鼎丰定开债券 |
1.1142 |
0.00% |
| 2026-01-29 |
海富通鼎丰定开债券 |
1.1142 |
0.01% |
| 2026-01-28 |
海富通鼎丰定开债券 |
1.1141 |
0.02% |
| 2026-01-27 |
海富通鼎丰定开债券 |
1.1139 |
-0.03% |
| 2026-01-26 |
海富通鼎丰定开债券 |
1.1142 |
0.04% |
| 2026-01-23 |
海富通鼎丰定开债券 |
1.1137 |
0.04% |
| 2026-01-22 |
海富通鼎丰定开债券 |
1.1132 |
-0.01% |
| 2026-01-21 |
海富通鼎丰定开债券 |
1.1133 |
0.06% |
| 2026-01-20 |
海富通鼎丰定开债券 |
1.1126 |
0.06% |
| 2026-01-19 |
海富通鼎丰定开债券 |
1.1119 |
0.03% |
| 2026-01-16 |
海富通鼎丰定开债券 |
1.1116 |
0.05% |
| 2026-01-15 |
海富通鼎丰定开债券 |
1.1111 |
0.04% |
| 2026-01-14 |
海富通鼎丰定开债券 |
1.1107 |
0.01% |
| 2026-01-13 |
海富通鼎丰定开债券 |
1.1106 |
0.03% |
| 2026-01-12 |
海富通鼎丰定开债券 |
1.1103 |
0.05% |
| 2026-01-09 |
海富通鼎丰定开债券 |
1.1098 |
0.03% |
| 2026-01-08 |
海富通鼎丰定开债券 |
1.1095 |
0.05% |
| 2026-01-07 |
海富通鼎丰定开债券 |
1.1090 |
-0.02% |
| 2026-01-06 |
海富通鼎丰定开债券 |
1.1092 |
-0.06% |
| 2026-01-05 |
海富通鼎丰定开债券 |
1.1099 |
0.02% |
| 2025-12-31 |
海富通鼎丰定开债券 |
1.1097 |
0.01% |
| 2025-12-30 |
海富通鼎丰定开债券 |
1.1096 |
-0.02% |
| 2025-12-29 |
海富通鼎丰定开债券 |
1.1098 |
-0.05% |
| 2025-12-26 |
海富通鼎丰定开债券 |
1.1104 |
0.02% |
| 2025-12-25 |
海富通鼎丰定开债券 |
1.1102 |
0.01% |
| 2025-12-24 |
海富通鼎丰定开债券 |
1.1101 |
0.01% |
| 2025-12-23 |
海富通鼎丰定开债券 |
1.1100 |
0.05% |
| 2025-12-22 |
海富通鼎丰定开债券 |
1.1095 |
-0.01% |
| 2025-12-19 |
海富通鼎丰定开债券 |
1.1096 |
0.05% |
| 2025-12-18 |
海富通鼎丰定开债券 |
1.1090 |
0.04% |
| 2025-12-17 |
海富通鼎丰定开债券 |
1.1086 |
0.05% |
| 2025-12-16 |
海富通鼎丰定开债券 |
1.1081 |
0.01% |
| 2025-12-15 |
海富通鼎丰定开债券 |
1.1080 |
-0.05% |
| 2025-12-12 |
海富通鼎丰定开债券 |
1.1085 |
-0.03% |
| 2025-12-11 |
海富通鼎丰定开债券 |
1.1088 |
0.06% |
| 2025-12-10 |
海富通鼎丰定开债券 |
1.1081 |
0.04% |
| 2025-12-09 |
海富通鼎丰定开债券 |
1.1077 |
0.04% |
| 2025-12-08 |
海富通鼎丰定开债券 |
1.1073 |
-0.02% |
| 2025-12-05 |
海富通鼎丰定开债券 |
1.1075 |
0.04% |
| 2025-12-04 |
海富通鼎丰定开债券 |
1.1071 |
-0.13% |
| 2025-12-03 |
海富通鼎丰定开债券 |
1.1085 |
-0.03% |
| 2025-12-02 |
海富通鼎丰定开债券 |
1.1088 |
-0.03% |
| 2025-12-01 |
海富通鼎丰定开债券 |
1.1091 |
0.02% |
| 2025-11-28 |
海富通鼎丰定开债券 |
1.1089 |
0.04% |
| 2025-11-27 |
海富通鼎丰定开债券 |
1.1085 |
-0.05% |
| 2025-11-26 |
海富通鼎丰定开债券 |
1.1090 |
-0.09% |
| 2025-11-25 |
海富通鼎丰定开债券 |
1.1100 |
-0.03% |
| 2025-11-24 |
海富通鼎丰定开债券 |
1.1103 |
0.01% |
| 2025-11-21 |
海富通鼎丰定开债券 |
1.1102 |
0.00% |
| 2025-11-20 |
海富通鼎丰定开债券 |
1.1102 |
0.00% |
| 2025-11-19 |
海富通鼎丰定开债券 |
1.1102 |
-0.01% |
| 2025-11-18 |
海富通鼎丰定开债券 |
1.1103 |
0.02% |
| 2025-11-17 |
海富通鼎丰定开债券 |
1.1101 |
0.04% |
| 2025-11-14 |
海富通鼎丰定开债券 |
1.1097 |
0.00% |
| 2025-11-13 |
海富通鼎丰定开债券 |
1.1097 |
0.01% |
| 2025-11-12 |
海富通鼎丰定开债券 |
1.1096 |
0.02% |
| 2025-11-11 |
海富通鼎丰定开债券 |
1.1094 |
0.02% |
| 2025-11-10 |
海富通鼎丰定开债券 |
1.1092 |
0.02% |
| 2025-11-07 |
海富通鼎丰定开债券 |
1.1090 |
-0.04% |
| 2025-11-06 |
海富通鼎丰定开债券 |
1.1094 |
-0.05% |
| 2025-11-05 |
海富通鼎丰定开债券 |
1.1100 |
0.04% |
| 2025-11-04 |
海富通鼎丰定开债券 |
1.1096 |
0.00% |
| 2025-11-03 |
海富通鼎丰定开债券 |
1.1096 |
0.03% |
| 2025-10-31 |
海富通鼎丰定开债券 |
1.1093 |
0.08% |
| 2025-10-30 |
海富通鼎丰定开债券 |
1.1084 |
0.05% |
| 2025-10-29 |
海富通鼎丰定开债券 |
1.1078 |
0.04% |
| 2025-10-28 |
海富通鼎丰定开债券 |
1.1074 |
0.10% |
| 2025-10-27 |
海富通鼎丰定开债券 |
1.1063 |
0.04% |
| 2025-10-24 |
海富通鼎丰定开债券 |
1.1059 |
-0.01% |
| 2025-10-23 |
海富通鼎丰定开债券 |
1.1060 |
0.01% |
| 2025-10-22 |
海富通鼎丰定开债券 |
1.1059 |
0.01% |
| 2025-10-21 |
海富通鼎丰定开债券 |
1.1058 |
0.04% |
| 2025-10-20 |
海富通鼎丰定开债券 |
1.1054 |
-0.04% |
| 2025-10-17 |
海富通鼎丰定开债券 |
1.1058 |
0.06% |
| 2025-10-16 |
海富通鼎丰定开债券 |
1.1051 |
0.05% |
| 2025-10-15 |
海富通鼎丰定开债券 |
1.1046 |
-0.01% |
| 2025-10-14 |
海富通鼎丰定开债券 |
1.1047 |
0.02% |
| 2025-10-13 |
海富通鼎丰定开债券 |
1.1045 |
0.10% |
| 2025-10-10 |
海富通鼎丰定开债券 |
1.1034 |
0.00% |
| 2025-10-09 |
海富通鼎丰定开债券 |
1.1034 |
0.09% |
| 2025-09-30 |
海富通鼎丰定开债券 |
1.1024 |
0.07% |
| 2025-09-29 |
海富通鼎丰定开债券 |
1.1016 |
0.00% |
| 2025-09-26 |
海富通鼎丰定开债券 |
1.1016 |
0.02% |
| 2025-09-25 |
海富通鼎丰定开债券 |
1.1014 |
-0.03% |
| 2025-09-24 |
海富通鼎丰定开债券 |
1.1017 |
-0.12% |
| 2025-09-23 |
海富通鼎丰定开债券 |
1.1030 |
-0.07% |
| 2025-09-22 |
海富通鼎丰定开债券 |
1.1038 |
0.04% |
| 2025-09-19 |
海富通鼎丰定开债券 |
1.1034 |
-0.06% |
| 2025-09-18 |
海富通鼎丰定开债券 |
1.1041 |
-0.02% |
| 2025-09-17 |
海富通鼎丰定开债券 |
1.1043 |
0.06% |
