近一年海富通鼎丰定开债券基金净值查询
查询指定日期范围海富通鼎丰定开债券006219净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-31 |
海富通鼎丰定开债券 |
1.1097 |
0.01% |
| 2025-12-30 |
海富通鼎丰定开债券 |
1.1096 |
-0.02% |
| 2025-12-29 |
海富通鼎丰定开债券 |
1.1098 |
-0.05% |
| 2025-12-26 |
海富通鼎丰定开债券 |
1.1104 |
0.02% |
| 2025-12-25 |
海富通鼎丰定开债券 |
1.1102 |
0.01% |
| 2025-12-24 |
海富通鼎丰定开债券 |
1.1101 |
0.01% |
| 2025-12-23 |
海富通鼎丰定开债券 |
1.1100 |
0.05% |
| 2025-12-22 |
海富通鼎丰定开债券 |
1.1095 |
-0.01% |
| 2025-12-19 |
海富通鼎丰定开债券 |
1.1096 |
0.05% |
| 2025-12-18 |
海富通鼎丰定开债券 |
1.1090 |
0.04% |
| 2025-12-17 |
海富通鼎丰定开债券 |
1.1086 |
0.05% |
| 2025-12-16 |
海富通鼎丰定开债券 |
1.1081 |
0.01% |
| 2025-12-15 |
海富通鼎丰定开债券 |
1.1080 |
-0.05% |
| 2025-12-12 |
海富通鼎丰定开债券 |
1.1085 |
-0.03% |
| 2025-12-11 |
海富通鼎丰定开债券 |
1.1088 |
0.06% |
| 2025-12-10 |
海富通鼎丰定开债券 |
1.1081 |
0.04% |
| 2025-12-09 |
海富通鼎丰定开债券 |
1.1077 |
0.04% |
| 2025-12-08 |
海富通鼎丰定开债券 |
1.1073 |
-0.02% |
| 2025-12-05 |
海富通鼎丰定开债券 |
1.1075 |
0.04% |
| 2025-12-04 |
海富通鼎丰定开债券 |
1.1071 |
-0.13% |
| 2025-12-03 |
海富通鼎丰定开债券 |
1.1085 |
-0.03% |
| 2025-12-02 |
海富通鼎丰定开债券 |
1.1088 |
-0.03% |
| 2025-12-01 |
海富通鼎丰定开债券 |
1.1091 |
0.02% |
| 2025-11-28 |
海富通鼎丰定开债券 |
1.1089 |
0.04% |
| 2025-11-27 |
海富通鼎丰定开债券 |
1.1085 |
-0.05% |
| 2025-11-26 |
海富通鼎丰定开债券 |
1.1090 |
-0.09% |
| 2025-11-25 |
海富通鼎丰定开债券 |
1.1100 |
-0.03% |
| 2025-11-24 |
海富通鼎丰定开债券 |
1.1103 |
0.01% |
| 2025-11-21 |
海富通鼎丰定开债券 |
1.1102 |
0.00% |
| 2025-11-20 |
海富通鼎丰定开债券 |
1.1102 |
0.00% |
| 2025-11-19 |
海富通鼎丰定开债券 |
1.1102 |
-0.01% |
| 2025-11-18 |
海富通鼎丰定开债券 |
1.1103 |
0.02% |
| 2025-11-17 |
海富通鼎丰定开债券 |
1.1101 |
0.04% |
| 2025-11-14 |
海富通鼎丰定开债券 |
1.1097 |
0.00% |
| 2025-11-13 |
海富通鼎丰定开债券 |
1.1097 |
0.01% |
| 2025-11-12 |
海富通鼎丰定开债券 |
1.1096 |
0.02% |
| 2025-11-11 |
海富通鼎丰定开债券 |
1.1094 |
0.02% |
| 2025-11-10 |
海富通鼎丰定开债券 |
1.1092 |
0.02% |
| 2025-11-07 |
海富通鼎丰定开债券 |
1.1090 |
-0.04% |
| 2025-11-06 |
海富通鼎丰定开债券 |
1.1094 |
-0.05% |
| 2025-11-05 |
海富通鼎丰定开债券 |
1.1100 |
0.04% |
| 2025-11-04 |
海富通鼎丰定开债券 |
1.1096 |
0.00% |
| 2025-11-03 |
海富通鼎丰定开债券 |
1.1096 |
0.03% |
| 2025-10-31 |
海富通鼎丰定开债券 |
1.1093 |
0.08% |
| 2025-10-30 |
海富通鼎丰定开债券 |
1.1084 |
0.05% |
| 2025-10-29 |
海富通鼎丰定开债券 |
1.1078 |
0.04% |
| 2025-10-28 |
海富通鼎丰定开债券 |
1.1074 |
0.10% |
| 2025-10-27 |
海富通鼎丰定开债券 |
1.1063 |
0.04% |
| 2025-10-24 |
海富通鼎丰定开债券 |
1.1059 |
-0.01% |
| 2025-10-23 |
海富通鼎丰定开债券 |
1.1060 |
0.01% |
| 2025-10-22 |
海富通鼎丰定开债券 |
1.1059 |
0.01% |
| 2025-10-21 |
海富通鼎丰定开债券 |
1.1058 |
0.04% |
| 2025-10-20 |
海富通鼎丰定开债券 |
1.1054 |
-0.04% |
| 2025-10-17 |
海富通鼎丰定开债券 |
1.1058 |
0.06% |
| 2025-10-16 |
海富通鼎丰定开债券 |
1.1051 |
0.05% |
| 2025-10-15 |
海富通鼎丰定开债券 |
1.1046 |
-0.01% |
| 2025-10-14 |
海富通鼎丰定开债券 |
1.1047 |
0.02% |
| 2025-10-13 |
海富通鼎丰定开债券 |
1.1045 |
0.10% |
| 2025-10-10 |
海富通鼎丰定开债券 |
1.1034 |
0.00% |
| 2025-10-09 |
海富通鼎丰定开债券 |
1.1034 |
0.09% |
| 2025-09-30 |
海富通鼎丰定开债券 |
1.1024 |
0.07% |
| 2025-09-29 |
海富通鼎丰定开债券 |
1.1016 |
0.00% |
| 2025-09-26 |
海富通鼎丰定开债券 |
1.1016 |
0.02% |
| 2025-09-25 |
海富通鼎丰定开债券 |
1.1014 |
-0.03% |
| 2025-09-24 |
海富通鼎丰定开债券 |
1.1017 |
-0.12% |
| 2025-09-23 |
海富通鼎丰定开债券 |
1.1030 |
-0.07% |
| 2025-09-22 |
海富通鼎丰定开债券 |
1.1038 |
0.04% |
| 2025-09-19 |
海富通鼎丰定开债券 |
1.1034 |
-0.06% |
| 2025-09-18 |
海富通鼎丰定开债券 |
1.1041 |
-0.02% |
| 2025-09-17 |
海富通鼎丰定开债券 |
1.1043 |
0.06% |
| 2025-09-16 |
海富通鼎丰定开债券 |
1.1036 |
0.05% |
| 2025-09-15 |
海富通鼎丰定开债券 |
1.1030 |
0.04% |
| 2025-09-12 |
海富通鼎丰定开债券 |
1.1026 |
0.04% |
| 2025-09-11 |
海富通鼎丰定开债券 |
1.1022 |
0.00% |
| 2025-09-10 |
海富通鼎丰定开债券 |
1.1022 |
-0.14% |
| 2025-09-09 |
海富通鼎丰定开债券 |
1.1037 |
-0.05% |
| 2025-09-08 |
海富通鼎丰定开债券 |
1.1043 |
-0.07% |
| 2025-09-05 |
海富通鼎丰定开债券 |
1.1051 |
-0.06% |
| 2025-09-04 |
海富通鼎丰定开债券 |
1.1058 |
0.03% |
| 2025-09-03 |
海富通鼎丰定开债券 |
1.1055 |
0.06% |
| 2025-09-02 |
海富通鼎丰定开债券 |
1.1048 |
0.02% |
| 2025-09-01 |
海富通鼎丰定开债券 |
1.1046 |
0.05% |
| 2025-08-29 |
海富通鼎丰定开债券 |
1.1041 |
0.02% |
| 2025-08-28 |
海富通鼎丰定开债券 |
1.1039 |
-0.09% |
| 2025-08-27 |
海富通鼎丰定开债券 |
1.1049 |
0.00% |
| 2025-08-26 |
海富通鼎丰定开债券 |
1.1049 |
0.04% |
| 2025-08-25 |
海富通鼎丰定开债券 |
1.1045 |
0.07% |
| 2025-08-22 |
海富通鼎丰定开债券 |
1.1037 |
-0.01% |
| 2025-08-21 |
海富通鼎丰定开债券 |
1.1038 |
0.05% |
| 2025-08-20 |
海富通鼎丰定开债券 |
1.1033 |
-0.03% |
| 2025-08-19 |
海富通鼎丰定开债券 |
1.1036 |
0.01% |
| 2025-08-18 |
海富通鼎丰定开债券 |
1.1035 |
-0.18% |
| 2025-08-15 |
海富通鼎丰定开债券 |
1.1055 |
-0.04% |
| 2025-08-14 |
海富通鼎丰定开债券 |
1.1059 |
-0.03% |
| 2025-08-13 |
海富通鼎丰定开债券 |
1.1062 |
0.01% |
| 2025-08-12 |
海富通鼎丰定开债券 |
1.1061 |
-0.05% |
| 2025-08-11 |
海富通鼎丰定开债券 |
1.1066 |
-0.06% |
| 2025-08-08 |
海富通鼎丰定开债券 |
1.1073 |
0.02% |
| 2025-08-07 |
海富通鼎丰定开债券 |
1.1071 |
0.04% |
| 2025-08-06 |
海富通鼎丰定开债券 |
1.1067 |
0.01% |
| 2025-08-05 |
海富通鼎丰定开债券 |
1.1066 |
0.02% |
| 2025-08-04 |
海富通鼎丰定开债券 |
1.1064 |
0.03% |
| 2025-08-01 |
海富通鼎丰定开债券 |
1.1061 |
0.02% |
| 2025-07-31 |
海富通鼎丰定开债券 |
1.1059 |
0.09% |
| 2025-07-30 |
海富通鼎丰定开债券 |
1.1049 |
0.06% |
| 2025-07-29 |
海富通鼎丰定开债券 |
1.1042 |
-0.09% |
| 2025-07-28 |
海富通鼎丰定开债券 |
1.1052 |
0.08% |
| 2025-07-25 |
海富通鼎丰定开债券 |
1.1043 |
-0.01% |
| 2025-07-24 |
海富通鼎丰定开债券 |
1.1044 |
-0.14% |
| 2025-07-23 |
海富通鼎丰定开债券 |
1.1059 |
-0.08% |
| 2025-07-22 |
海富通鼎丰定开债券 |
1.1068 |
-0.05% |
| 2025-07-21 |
海富通鼎丰定开债券 |
1.1074 |
-0.04% |
| 2025-07-18 |
海富通鼎丰定开债券 |
1.1078 |
0.01% |
| 2025-07-17 |
海富通鼎丰定开债券 |
1.1077 |
0.02% |
| 2025-07-16 |
海富通鼎丰定开债券 |
1.1075 |
0.00% |
| 2025-07-15 |
海富通鼎丰定开债券 |
1.1075 |
0.07% |
| 2025-07-14 |
海富通鼎丰定开债券 |
1.1067 |
-0.03% |
| 2025-07-11 |
海富通鼎丰定开债券 |
1.1070 |
-0.02% |
| 2025-07-10 |
海富通鼎丰定开债券 |
1.1072 |
-0.05% |
| 2025-07-09 |
海富通鼎丰定开债券 |
1.1077 |
-0.01% |
| 2025-07-08 |
海富通鼎丰定开债券 |
1.1078 |
-0.03% |
| 2025-07-07 |
海富通鼎丰定开债券 |
1.1081 |
0.05% |
| 2025-07-04 |
海富通鼎丰定开债券 |
1.1076 |
0.03% |
| 2025-07-03 |
海富通鼎丰定开债券 |
1.1073 |
0.04% |
| 2025-07-02 |
海富通鼎丰定开债券 |
1.1069 |
0.07% |
| 2025-07-01 |
海富通鼎丰定开债券 |
1.1061 |
0.04% |
| 2025-06-30 |
海富通鼎丰定开债券 |
1.1057 |
0.01% |
| 2025-06-27 |
海富通鼎丰定开债券 |
1.1056 |
0.02% |
| 2025-06-26 |
海富通鼎丰定开债券 |
1.1054 |
0.00% |
| 2025-06-25 |
海富通鼎丰定开债券 |
1.1054 |
-0.03% |
| 2025-06-24 |
海富通鼎丰定开债券 |
1.1057 |
-0.03% |
| 2025-06-23 |
海富通鼎丰定开债券 |
1.1060 |
0.03% |
| 2025-06-20 |
海富通鼎丰定开债券 |
1.1057 |
0.02% |
| 2025-06-19 |
海富通鼎丰定开债券 |
1.1055 |
0.03% |
| 2025-06-18 |
海富通鼎丰定开债券 |
1.1052 |
0.02% |
| 2025-06-17 |
海富通鼎丰定开债券 |
1.1050 |
0.04% |
| 2025-06-16 |
海富通鼎丰定开债券 |
1.1046 |
0.02% |
| 2025-06-13 |
海富通鼎丰定开债券 |
1.1044 |
0.00% |
| 2025-06-12 |
海富通鼎丰定开债券 |
1.1044 |
0.00% |
| 2025-06-11 |
海富通鼎丰定开债券 |
1.1044 |
0.02% |
| 2025-06-10 |
海富通鼎丰定开债券 |
1.1042 |
0.01% |
| 2025-06-09 |
海富通鼎丰定开债券 |
1.1041 |
0.04% |
| 2025-06-06 |
海富通鼎丰定开债券 |
1.1037 |
0.05% |
| 2025-06-05 |
海富通鼎丰定开债券 |
1.1031 |
0.01% |
| 2025-06-04 |
海富通鼎丰定开债券 |
1.1030 |
0.01% |
| 2025-06-03 |
海富通鼎丰定开债券 |
1.1379 |
0.01% |
| 2025-05-30 |
海富通鼎丰定开债券 |
1.1378 |
0.06% |
| 2025-05-29 |
海富通鼎丰定开债券 |
1.1371 |
-0.05% |
| 2025-05-28 |
海富通鼎丰定开债券 |
1.1377 |
-0.03% |
| 2025-05-27 |
海富通鼎丰定开债券 |
1.1380 |
-0.02% |
| 2025-05-26 |
海富通鼎丰定开债券 |
1.1382 |
0.03% |
| 2025-05-23 |
海富通鼎丰定开债券 |
1.1379 |
0.01% |
| 2025-05-22 |
海富通鼎丰定开债券 |
1.1378 |
0.02% |
| 2025-05-21 |
海富通鼎丰定开债券 |
1.1376 |
0.02% |
| 2025-05-20 |
海富通鼎丰定开债券 |
1.1374 |
0.02% |
| 2025-05-19 |
海富通鼎丰定开债券 |
1.1372 |
0.04% |
| 2025-05-16 |
海富通鼎丰定开债券 |
1.1367 |
-0.03% |
| 2025-05-15 |
海富通鼎丰定开债券 |
1.1370 |
0.00% |
| 2025-05-14 |
海富通鼎丰定开债券 |
1.1370 |
-0.02% |
| 2025-05-13 |
海富通鼎丰定开债券 |
1.1372 |
0.06% |
| 2025-05-12 |
海富通鼎丰定开债券 |
1.1365 |
-0.08% |
| 2025-05-09 |
海富通鼎丰定开债券 |
1.1374 |
0.05% |
| 2025-05-08 |
海富通鼎丰定开债券 |
1.1368 |
0.08% |
| 2025-05-07 |
海富通鼎丰定开债券 |
1.1359 |
0.00% |
| 2025-05-06 |
海富通鼎丰定开债券 |
1.1359 |
0.02% |
| 2025-04-30 |
海富通鼎丰定开债券 |
1.1357 |
0.04% |
| 2025-04-29 |
海富通鼎丰定开债券 |
1.1353 |
0.08% |
| 2025-04-28 |
海富通鼎丰定开债券 |
1.1344 |
0.04% |
| 2025-04-25 |
海富通鼎丰定开债券 |
1.1339 |
0.01% |
| 2025-04-24 |
海富通鼎丰定开债券 |
1.1338 |
-0.01% |
| 2025-04-23 |
海富通鼎丰定开债券 |
1.1339 |
-0.04% |
| 2025-04-22 |
海富通鼎丰定开债券 |
1.1344 |
0.04% |
| 2025-04-21 |
海富通鼎丰定开债券 |
1.1340 |
-0.03% |
| 2025-04-18 |
海富通鼎丰定开债券 |
1.1343 |
0.01% |
| 2025-04-17 |
海富通鼎丰定开债券 |
1.1342 |
-0.03% |
| 2025-04-16 |
海富通鼎丰定开债券 |
1.1345 |
0.04% |
| 2025-04-15 |
海富通鼎丰定开债券 |
1.1341 |
0.00% |
| 2025-04-14 |
海富通鼎丰定开债券 |
1.1341 |
0.00% |
| 2025-04-11 |
海富通鼎丰定开债券 |
1.1341 |
0.02% |
| 2025-04-10 |
海富通鼎丰定开债券 |
1.1339 |
0.00% |
| 2025-04-09 |
海富通鼎丰定开债券 |
1.1339 |
0.01% |
| 2025-04-08 |
海富通鼎丰定开债券 |
1.1338 |
-0.13% |
| 2025-04-07 |
海富通鼎丰定开债券 |
1.1353 |
0.27% |
| 2025-04-03 |
海富通鼎丰定开债券 |
1.1322 |
0.27% |
| 2025-04-02 |
海富通鼎丰定开债券 |
1.1292 |
0.11% |
| 2025-04-01 |
海富通鼎丰定开债券 |
1.1280 |
0.01% |
| 2025-03-31 |
海富通鼎丰定开债券 |
1.1279 |
0.04% |
| 2025-03-28 |
海富通鼎丰定开债券 |
1.1275 |
0.00% |
| 2025-03-27 |
海富通鼎丰定开债券 |
1.1275 |
-0.01% |
| 2025-03-26 |
海富通鼎丰定开债券 |
1.1276 |
0.07% |
| 2025-03-25 |
海富通鼎丰定开债券 |
1.1268 |
0.06% |
| 2025-03-24 |
海富通鼎丰定开债券 |
1.1261 |
0.05% |
| 2025-03-21 |
海富通鼎丰定开债券 |
1.1255 |
0.01% |
| 2025-03-20 |
海富通鼎丰定开债券 |
1.1254 |
0.15% |
| 2025-03-19 |
海富通鼎丰定开债券 |
1.1237 |
0.05% |
| 2025-03-18 |
海富通鼎丰定开债券 |
1.1231 |
0.04% |
| 2025-03-17 |
海富通鼎丰定开债券 |
1.1226 |
-0.16% |
| 2025-03-14 |
海富通鼎丰定开债券 |
1.1244 |
0.06% |
| 2025-03-13 |
海富通鼎丰定开债券 |
1.1237 |
0.04% |
| 2025-03-12 |
海富通鼎丰定开债券 |
1.1233 |
0.12% |
| 2025-03-11 |
海富通鼎丰定开债券 |
1.1219 |
-0.18% |
| 2025-03-10 |
海富通鼎丰定开债券 |
1.1239 |
-0.05% |
| 2025-03-07 |
海富通鼎丰定开债券 |
1.1245 |
-0.13% |
| 2025-03-06 |
海富通鼎丰定开债券 |
1.1260 |
-0.07% |
| 2025-03-05 |
海富通鼎丰定开债券 |
1.1268 |
0.02% |
| 2025-03-04 |
海富通鼎丰定开债券 |
1.1266 |
0.00% |
| 2025-03-03 |
海富通鼎丰定开债券 |
1.1266 |
0.07% |
| 2025-02-28 |
海富通鼎丰定开债券 |
1.1258 |
0.04% |
| 2025-02-27 |
海富通鼎丰定开债券 |
1.1254 |
-0.08% |
| 2025-02-26 |
海富通鼎丰定开债券 |
1.1263 |
0.03% |
| 2025-02-25 |
海富通鼎丰定开债券 |
1.1260 |
0.01% |
| 2025-02-24 |
海富通鼎丰定开债券 |
1.1259 |
-0.12% |
| 2025-02-21 |
海富通鼎丰定开债券 |
1.1273 |
-0.08% |
| 2025-02-20 |
海富通鼎丰定开债券 |
1.1282 |
-0.07% |
| 2025-02-19 |
海富通鼎丰定开债券 |
1.1290 |
0.01% |
| 2025-02-18 |
海富通鼎丰定开债券 |
1.1289 |
-0.06% |
| 2025-02-17 |
海富通鼎丰定开债券 |
1.1296 |
-0.06% |
| 2025-02-14 |
海富通鼎丰定开债券 |
1.1303 |
-0.06% |
| 2025-02-13 |
海富通鼎丰定开债券 |
1.1310 |
0.00% |
| 2025-02-12 |
海富通鼎丰定开债券 |
1.1310 |
-0.01% |
| 2025-02-11 |
海富通鼎丰定开债券 |
1.1311 |
0.01% |
| 2025-02-10 |
海富通鼎丰定开债券 |
1.1310 |
-0.04% |
| 2025-02-07 |
海富通鼎丰定开债券 |
1.1315 |
0.01% |
| 2025-02-06 |
海富通鼎丰定开债券 |
1.1314 |
0.06% |
| 2025-02-05 |
海富通鼎丰定开债券 |
1.1307 |
0.10% |
| 2025-01-27 |
海富通鼎丰定开债券 |
1.1296 |
0.11% |
| 2025-01-24 |
海富通鼎丰定开债券 |
1.1284 |
0.00% |
| 2025-01-23 |
海富通鼎丰定开债券 |
1.1284 |
-0.04% |
| 2025-01-22 |
海富通鼎丰定开债券 |
1.1289 |
0.03% |
| 2025-01-21 |
海富通鼎丰定开债券 |
1.1286 |
0.02% |
| 2025-01-20 |
海富通鼎丰定开债券 |
1.1284 |
-0.02% |
| 2025-01-17 |
海富通鼎丰定开债券 |
1.1286 |
-0.04% |
| 2025-01-16 |
海富通鼎丰定开债券 |
1.1290 |
-0.05% |
| 2025-01-15 |
海富通鼎丰定开债券 |
1.1296 |
0.01% |
| 2025-01-14 |
海富通鼎丰定开债券 |
1.1295 |
0.02% |
| 2025-01-13 |
海富通鼎丰定开债券 |
1.1293 |
-0.05% |
| 2025-01-10 |
海富通鼎丰定开债券 |
1.1299 |
-0.01% |
| 2025-01-09 |
海富通鼎丰定开债券 |
1.1300 |
-0.05% |
| 2025-01-08 |
海富通鼎丰定开债券 |
1.1306 |
0.00% |
| 2025-01-07 |
海富通鼎丰定开债券 |
1.1306 |
-0.04% |
| 2025-01-06 |
海富通鼎丰定开债券 |
1.1310 |
0.03% |
| 2025-01-03 |
海富通鼎丰定开债券 |
1.1307 |
0.04% |
