近半年景顺长城景泰稳利定开债C|景顺景泰稳利定开C基金净值查询
查询指定日期范围景顺长城景泰稳利定开债C006065净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
景顺长城景泰稳利定开债C |
1.0802 |
-0.02% |
| 2026-09-16 |
景顺长城景泰稳利定开债C |
1.0804 |
0.03% |
| 2026-09-15 |
景顺长城景泰稳利定开债C |
1.0801 |
-0.06% |
| 2026-09-14 |
景顺长城景泰稳利定开债C |
1.0808 |
0.10% |
| 2026-09-11 |
景顺长城景泰稳利定开债C |
1.0797 |
-0.04% |
| 2026-09-10 |
景顺长城景泰稳利定开债C |
1.0801 |
-0.06% |
| 2026-09-09 |
景顺长城景泰稳利定开债C |
1.0807 |
-0.06% |
| 2026-09-08 |
景顺长城景泰稳利定开债C |
1.0814 |
-0.02% |
| 2026-09-07 |
景顺长城景泰稳利定开债C |
1.0816 |
0.01% |
| 2026-09-04 |
景顺长城景泰稳利定开债C |
1.0815 |
-0.01% |
| 2026-09-03 |
景顺长城景泰稳利定开债C |
1.0816 |
-0.01% |
| 2026-09-02 |
景顺长城景泰稳利定开债C |
1.0817 |
-0.07% |
| 2026-09-01 |
景顺长城景泰稳利定开债C |
1.0825 |
0.02% |
| 2026-08-31 |
景顺长城景泰稳利定开债C |
1.0823 |
-0.06% |
| 2026-08-28 |
景顺长城景泰稳利定开债C |
1.0830 |
-0.06% |
| 2026-08-27 |
景顺长城景泰稳利定开债C |
1.0836 |
-0.01% |
| 2026-08-26 |
景顺长城景泰稳利定开债C |
1.0837 |
0.03% |
| 2026-08-25 |
景顺长城景泰稳利定开债C |
1.0834 |
0.05% |
| 2026-08-24 |
景顺长城景泰稳利定开债C |
1.0829 |
0.02% |
| 2026-08-21 |
景顺长城景泰稳利定开债C |
1.0827 |
-0.04% |
| 2026-08-20 |
景顺长城景泰稳利定开债C |
1.0831 |
0.00% |
| 2026-08-19 |
景顺长城景泰稳利定开债C |
1.0831 |
-0.08% |
| 2026-08-18 |
景顺长城景泰稳利定开债C |
1.0840 |
0.02% |
| 2026-08-17 |
景顺长城景泰稳利定开债C |
1.0838 |
0.07% |
| 2026-08-14 |
景顺长城景泰稳利定开债C |
1.0830 |
-0.02% |
| 2026-08-13 |
景顺长城景泰稳利定开债C |
1.0832 |
-0.06% |
| 2026-08-12 |
景顺长城景泰稳利定开债C |
1.0839 |
-0.03% |
| 2026-08-11 |
景顺长城景泰稳利定开债C |
1.0842 |
-0.04% |
| 2026-08-10 |
景顺长城景泰稳利定开债C |
1.0846 |
0.00% |
| 2026-08-07 |
景顺长城景泰稳利定开债C |
1.0846 |
0.01% |
| 2026-08-06 |
景顺长城景泰稳利定开债C |
1.0845 |
-0.02% |
| 2026-08-05 |
景顺长城景泰稳利定开债C |
1.0847 |
0.00% |
| 2026-08-04 |
景顺长城景泰稳利定开债C |
1.0847 |
0.02% |
| 2026-08-03 |
景顺长城景泰稳利定开债C |
1.0845 |
-0.02% |
| 2026-07-31 |
景顺长城景泰稳利定开债C |
1.0847 |
0.06% |
| 2026-07-30 |
景顺长城景泰稳利定开债C |
1.0840 |
0.03% |
| 2026-07-29 |
景顺长城景泰稳利定开债C |
1.0837 |
0.07% |
| 2026-07-28 |
景顺长城景泰稳利定开债C |
1.0829 |
-0.05% |
| 2026-07-27 |
景顺长城景泰稳利定开债C |
1.0834 |
0.09% |
| 2026-07-24 |
景顺长城景泰稳利定开债C |
1.0824 |
-0.04% |
| 2026-07-23 |
景顺长城景泰稳利定开债C |
1.0828 |
-0.02% |
| 2026-07-22 |
景顺长城景泰稳利定开债C |
1.0830 |
0.06% |
| 2026-07-21 |
景顺长城景泰稳利定开债C |
1.0823 |
0.06% |
| 2026-07-20 |
景顺长城景泰稳利定开债C |
1.0817 |
0.07% |
| 2026-07-17 |
景顺长城景泰稳利定开债C |
1.0809 |
-0.02% |
| 2026-07-16 |
景顺长城景泰稳利定开债C |
1.0811 |
-0.03% |
| 2026-07-15 |
景顺长城景泰稳利定开债C |
1.0814 |
0.06% |
| 2026-07-14 |
景顺长城景泰稳利定开债C |
1.0807 |
0.17% |
| 2026-07-13 |
景顺长城景泰稳利定开债C |
1.0789 |
-0.11% |
| 2026-07-10 |
景顺长城景泰稳利定开债C |
1.0801 |
-0.06% |
| 2026-07-09 |
景顺长城景泰稳利定开债C |
1.0807 |
-0.02% |
| 2026-07-08 |
景顺长城景泰稳利定开债C |
1.0809 |
0.02% |
| 2026-07-07 |
景顺长城景泰稳利定开债C |
1.0807 |
-0.14% |
| 2026-07-06 |
景顺长城景泰稳利定开债C |
1.0822 |
0.13% |
| 2026-07-03 |
景顺长城景泰稳利定开债C |
1.0808 |
0.09% |
| 2026-07-02 |
景顺长城景泰稳利定开债C |
1.0798 |
0.06% |
| 2026-07-01 |
景顺长城景泰稳利定开债C |
1.0791 |
0.13% |
| 2026-06-30 |
景顺长城景泰稳利定开债C |
1.0777 |
0.01% |
| 2026-06-29 |
景顺长城景泰稳利定开债C |
1.0776 |
0.01% |
| 2026-06-26 |
景顺长城景泰稳利定开债C |
1.0775 |
-0.14% |
| 2026-06-25 |
景顺长城景泰稳利定开债C |
1.0790 |
-0.03% |
| 2026-06-24 |
景顺长城景泰稳利定开债C |
1.0793 |
-0.05% |
| 2026-06-23 |
景顺长城景泰稳利定开债C |
1.0798 |
-0.06% |
| 2026-06-22 |
景顺长城景泰稳利定开债C |
1.0804 |
0.00% |
| 2026-06-18 |
景顺长城景泰稳利定开债C |
1.0804 |
-0.11% |
| 2026-06-17 |
景顺长城景泰稳利定开债C |
1.0816 |
-0.06% |
| 2026-06-16 |
景顺长城景泰稳利定开债C |
1.0823 |
0.03% |
| 2026-06-15 |
景顺长城景泰稳利定开债C |
1.0820 |
0.13% |
| 2026-06-12 |
景顺长城景泰稳利定开债C |
1.0806 |
0.16% |
| 2026-06-11 |
景顺长城景泰稳利定开债C |
1.0789 |
-0.06% |
| 2026-06-10 |
景顺长城景泰稳利定开债C |
1.0796 |
-0.14% |
| 2026-06-09 |
景顺长城景泰稳利定开债C |
1.0811 |
-0.04% |
| 2026-06-08 |
景顺长城景泰稳利定开债C |
1.0815 |
-0.09% |
| 2026-06-05 |
景顺长城景泰稳利定开债C |
1.0825 |
0.05% |
| 2026-06-04 |
景顺长城景泰稳利定开债C |
1.0820 |
-0.06% |
| 2026-06-03 |
景顺长城景泰稳利定开债C |
1.0826 |
-0.08% |
| 2026-06-02 |
景顺长城景泰稳利定开债C |
1.0835 |
0.01% |
| 2026-06-01 |
景顺长城景泰稳利定开债C |
1.0834 |
0.16% |
| 2026-05-29 |
景顺长城景泰稳利定开债C |
1.0817 |
-0.01% |
| 2026-05-28 |
景顺长城景泰稳利定开债C |
1.0818 |
0.05% |
| 2026-05-27 |
景顺长城景泰稳利定开债C |
1.0813 |
-0.01% |
| 2026-05-26 |
景顺长城景泰稳利定开债C |
1.0814 |
-0.05% |
| 2026-05-25 |
景顺长城景泰稳利定开债C |
1.0819 |
0.00% |
| 2026-05-22 |
景顺长城景泰稳利定开债C |
1.0819 |
-0.01% |
| 2026-05-21 |
景顺长城景泰稳利定开债C |
1.0820 |
-0.09% |
| 2026-05-20 |
景顺长城景泰稳利定开债C |
1.0830 |
-0.04% |
| 2026-05-19 |
景顺长城景泰稳利定开债C |
1.0834 |
0.16% |
| 2026-05-18 |
景顺长城景泰稳利定开债C |
1.0817 |
-0.05% |
| 2026-05-15 |
景顺长城景泰稳利定开债C |
1.0822 |
-0.06% |
| 2026-05-14 |
景顺长城景泰稳利定开债C |
1.0829 |
-0.13% |
| 2026-05-13 |
景顺长城景泰稳利定开债C |
1.0843 |
0.02% |
| 2026-05-12 |
景顺长城景泰稳利定开债C |
1.0841 |
-0.06% |
| 2026-05-11 |
景顺长城景泰稳利定开债C |
1.0848 |
0.04% |
| 2026-05-08 |
景顺长城景泰稳利定开债C |
1.0844 |
0.02% |
| 2026-04-30 |
景顺长城景泰稳利定开债C |
1.0834 |
-0.02% |
| 2026-04-29 |
景顺长城景泰稳利定开债C |
1.0836 |
0.11% |
| 2026-04-28 |
景顺长城景泰稳利定开债C |
1.0824 |
-0.04% |
| 2026-04-27 |
景顺长城景泰稳利定开债C |
1.0828 |
0.00% |
| 2026-04-24 |
景顺长城景泰稳利定开债C |
1.0828 |
-0.03% |
| 2026-04-23 |
景顺长城景泰稳利定开债C |
1.0831 |
-0.11% |
| 2026-04-22 |
景顺长城景泰稳利定开债C |
1.0843 |
0.10% |
| 2026-04-21 |
景顺长城景泰稳利定开债C |
1.0832 |
0.06% |
| 2026-04-20 |
景顺长城景泰稳利定开债C |
1.0826 |
0.02% |
| 2026-04-17 |
景顺长城景泰稳利定开债C |
1.0824 |
0.09% |
| 2026-04-16 |
景顺长城景泰稳利定开债C |
1.0814 |
0.15% |
| 2026-04-15 |
景顺长城景泰稳利定开债C |
1.0798 |
-0.03% |
| 2026-04-14 |
景顺长城景泰稳利定开债C |
1.0801 |
0.10% |
| 2026-04-13 |
景顺长城景泰稳利定开债C |
1.0790 |
-0.02% |
| 2026-04-10 |
景顺长城景泰稳利定开债C |
1.0792 |
-0.01% |
| 2026-04-09 |
景顺长城景泰稳利定开债C |
1.0793 |
-0.07% |
| 2026-04-08 |
景顺长城景泰稳利定开债C |
1.0801 |
0.34% |
| 2026-04-07 |
景顺长城景泰稳利定开债C |
1.0764 |
0.08% |
| 2026-04-03 |
景顺长城景泰稳利定开债C |
1.0755 |
0.05% |
| 2026-04-02 |
景顺长城景泰稳利定开债C |
1.0750 |
-0.10% |
| 2026-04-01 |
景顺长城景泰稳利定开债C |
1.0761 |
0.25% |
| 2026-03-31 |
景顺长城景泰稳利定开债C |
1.0734 |
-0.10% |
| 2026-03-30 |
景顺长城景泰稳利定开债C |
1.0745 |
-0.07% |
| 2026-03-27 |
景顺长城景泰稳利定开债C |
1.0753 |
0.06% |
| 2026-03-26 |
景顺长城景泰稳利定开债C |
1.0747 |
-0.15% |
| 2026-03-25 |
景顺长城景泰稳利定开债C |
1.0763 |
0.16% |
| 2026-03-24 |
景顺长城景泰稳利定开债C |
1.0746 |
0.31% |
| 2026-03-23 |
景顺长城景泰稳利定开债C |
1.0713 |
-0.12% |
| 2026-03-20 |
景顺长城景泰稳利定开债C |
1.0726 |
-0.11% |
| 2026-03-19 |
景顺长城景泰稳利定开债C |
1.0738 |
-0.14% |
| 2026-03-18 |
景顺长城景泰稳利定开债C |
1.0753 |
0.14% |
