热搜: 保险产品 汇添富医疗服务灵活配置混合A 融通领先成长混合(LOF)A 华泰柏瑞盛世中国混合
近一年鑫元鑫趋势灵活配置混合A|鑫元鑫趋势混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元鑫趋势灵活配置混合A004944净值及计算阶段收益
近一年004944基金累计收益率16.80%
净值日期 基金名称 净值 增长率
2026-09-16 鑫元鑫趋势灵活配置混合A 2.0027 1.05%
2026-09-15 鑫元鑫趋势灵活配置混合A 1.9819 -0.73%
2026-09-14 鑫元鑫趋势灵活配置混合A 1.9965 0.11%
2026-09-11 鑫元鑫趋势灵活配置混合A 1.9944 -0.56%
2026-09-10 鑫元鑫趋势灵活配置混合A 2.0056 -0.61%
2026-09-09 鑫元鑫趋势灵活配置混合A 2.0180 0.72%
2026-09-08 鑫元鑫趋势灵活配置混合A 2.0035 -0.09%
2026-09-07 鑫元鑫趋势灵活配置混合A 2.0054 1.95%
2026-09-04 鑫元鑫趋势灵活配置混合A 1.9670 -0.62%
2026-09-03 鑫元鑫趋势灵活配置混合A 1.9793 0.64%
2026-09-02 鑫元鑫趋势灵活配置混合A 1.9668 -1.34%
2026-09-01 鑫元鑫趋势灵活配置混合A 1.9935 -1.09%
2026-08-31 鑫元鑫趋势灵活配置混合A 2.0154 0.59%
2026-08-28 鑫元鑫趋势灵活配置混合A 2.0036 -0.27%
2026-08-27 鑫元鑫趋势灵活配置混合A 2.0091 1.11%
2026-08-26 鑫元鑫趋势灵活配置混合A 1.9871 0.22%
2026-08-25 鑫元鑫趋势灵活配置混合A 1.9827 0.04%
2026-08-24 鑫元鑫趋势灵活配置混合A 1.9820 -1.47%
2026-08-21 鑫元鑫趋势灵活配置混合A 2.0115 0.35%
2026-08-20 鑫元鑫趋势灵活配置混合A 2.0044 0.59%
2026-08-19 鑫元鑫趋势灵活配置混合A 1.9926 -4.23%
2026-08-18 鑫元鑫趋势灵活配置混合A 2.0806 -0.46%
2026-08-17 鑫元鑫趋势灵活配置混合A 2.0903 2.49%
2026-08-14 鑫元鑫趋势灵活配置混合A 2.0395 0.68%
2026-08-13 鑫元鑫趋势灵活配置混合A 2.0258 -0.62%
2026-08-12 鑫元鑫趋势灵活配置混合A 2.0384 0.65%
2026-08-11 鑫元鑫趋势灵活配置混合A 2.0253 -0.29%
2026-08-10 鑫元鑫趋势灵活配置混合A 2.0311 0.36%
2026-08-07 鑫元鑫趋势灵活配置混合A 2.0238 0.61%
2026-08-06 鑫元鑫趋势灵活配置混合A 2.0116 -0.23%
2026-08-05 鑫元鑫趋势灵活配置混合A 2.0163 1.86%
2026-08-04 鑫元鑫趋势灵活配置混合A 1.9794 1.95%
2026-08-03 鑫元鑫趋势灵活配置混合A 1.9415 -0.45%
2026-07-31 鑫元鑫趋势灵活配置混合A 1.9503 1.10%
2026-07-30 鑫元鑫趋势灵活配置混合A 1.9291 -1.73%
2026-07-29 鑫元鑫趋势灵活配置混合A 1.9631 1.49%
2026-07-28 鑫元鑫趋势灵活配置混合A 1.9343 -2.04%
2026-07-27 鑫元鑫趋势灵活配置混合A 1.9745 2.95%
2026-07-24 鑫元鑫趋势灵活配置混合A 1.9179 -1.45%
2026-07-23 鑫元鑫趋势灵活配置混合A 1.9462 1.75%
2026-07-22 鑫元鑫趋势灵活配置混合A 1.9128 -0.07%
2026-07-21 鑫元鑫趋势灵活配置混合A 1.9142 3.19%
2026-07-20 鑫元鑫趋势灵活配置混合A 1.8551 -0.92%
2026-07-17 鑫元鑫趋势灵活配置混合A 1.8723 -3.50%
2026-07-16 鑫元鑫趋势灵活配置混合A 1.9402 -1.49%
2026-07-15 鑫元鑫趋势灵活配置混合A 1.9695 -0.94%
2026-07-14 鑫元鑫趋势灵活配置混合A 1.9881 1.51%
2026-07-13 鑫元鑫趋势灵活配置混合A 1.9585 -3.59%
2026-07-10 鑫元鑫趋势灵活配置混合A 2.0314 -1.09%
2026-07-09 鑫元鑫趋势灵活配置混合A 2.0537 0.94%
2026-07-08 鑫元鑫趋势灵活配置混合A 2.0346 -1.06%
2026-07-07 鑫元鑫趋势灵活配置混合A 2.0563 -1.21%
2026-07-06 鑫元鑫趋势灵活配置混合A 2.0814 -0.16%
2026-07-03 鑫元鑫趋势灵活配置混合A 2.0848 0.54%
2026-07-02 鑫元鑫趋势灵活配置混合A 2.0736 -3.11%
2026-07-01 鑫元鑫趋势灵活配置混合A 2.1402 0.91%
2026-06-30 鑫元鑫趋势灵活配置混合A 2.1210 1.65%
2026-06-29 鑫元鑫趋势灵活配置混合A 2.0866 0.66%
2026-06-26 鑫元鑫趋势灵活配置混合A 2.0729 -1.82%
2026-06-25 鑫元鑫趋势灵活配置混合A 2.1114 0.78%
2026-06-24 鑫元鑫趋势灵活配置混合A 2.0951 0.11%
2026-06-23 鑫元鑫趋势灵活配置混合A 2.0929 -2.21%
2026-06-22 鑫元鑫趋势灵活配置混合A 2.1402 2.21%
2026-06-18 鑫元鑫趋势灵活配置混合A 2.0940 0.70%
2026-06-17 鑫元鑫趋势灵活配置混合A 2.0794 1.25%
2026-06-16 鑫元鑫趋势灵活配置混合A 2.0537 -0.41%
2026-06-15 鑫元鑫趋势灵活配置混合A 2.0622 3.40%
2026-06-12 鑫元鑫趋势灵活配置混合A 1.9944 0.46%
2026-06-11 鑫元鑫趋势灵活配置混合A 1.9852 0.00%
2026-06-10 鑫元鑫趋势灵活配置混合A 1.9852 -1.20%
2026-06-09 鑫元鑫趋势灵活配置混合A 2.0093 2.56%
2026-06-08 鑫元鑫趋势灵活配置混合A 1.9591 -3.21%
2026-06-05 鑫元鑫趋势灵活配置混合A 2.0241 -1.01%
2026-06-04 鑫元鑫趋势灵活配置混合A 2.0447 0.64%
2026-06-03 鑫元鑫趋势灵活配置混合A 2.0316 -0.63%
2026-06-02 鑫元鑫趋势灵活配置混合A 2.0444 0.45%
2026-06-01 鑫元鑫趋势灵活配置混合A 2.0353 -0.46%
2026-05-29 鑫元鑫趋势灵活配置混合A 2.0447 -1.09%
2026-05-28 鑫元鑫趋势灵活配置混合A 2.0673 0.63%
2026-05-27 鑫元鑫趋势灵活配置混合A 2.0543 -0.35%
2026-05-26 鑫元鑫趋势灵活配置混合A 2.0616 -0.45%
2026-05-25 鑫元鑫趋势灵活配置混合A 2.0710 0.68%
2026-05-22 鑫元鑫趋势灵活配置混合A 2.0571 2.33%
2026-05-21 鑫元鑫趋势灵活配置混合A 2.0102 -1.76%
2026-05-20 鑫元鑫趋势灵活配置混合A 2.0463 -0.31%
2026-05-19 鑫元鑫趋势灵活配置混合A 2.0527 1.50%
2026-05-18 鑫元鑫趋势灵活配置混合A 2.0223 -0.34%
2026-05-15 鑫元鑫趋势灵活配置混合A 2.0292 -0.77%
2026-05-14 鑫元鑫趋势灵活配置混合A 2.0449 -1.63%
2026-05-13 鑫元鑫趋势灵活配置混合A 2.0787 1.66%
2026-05-12 鑫元鑫趋势灵活配置混合A 2.0447 -0.87%
2026-05-11 鑫元鑫趋势灵活配置混合A 2.0627 1.08%
2026-05-08 鑫元鑫趋势灵活配置混合A 2.0406 -0.19%
2026-04-30 鑫元鑫趋势灵活配置混合A 1.9980 0.14%
2026-04-29 鑫元鑫趋势灵活配置混合A 1.9952 1.15%
2026-04-28 鑫元鑫趋势灵活配置混合A 1.9725 -0.24%
2026-04-27 鑫元鑫趋势灵活配置混合A 1.9773 0.27%
2026-04-24 鑫元鑫趋势灵活配置混合A 1.9719 -0.14%
2026-04-23 鑫元鑫趋势灵活配置混合A 1.9746 0.63%
2026-04-22 鑫元鑫趋势灵活配置混合A 1.9623 0.76%
2026-04-21 鑫元鑫趋势灵活配置混合A 1.9475 0.21%
2026-04-20 鑫元鑫趋势灵活配置混合A 1.9434 0.53%
2026-04-17 鑫元鑫趋势灵活配置混合A 1.9331 -0.41%
2026-04-16 鑫元鑫趋势灵活配置混合A 1.9411 0.96%
2026-04-15 鑫元鑫趋势灵活配置混合A 1.9227 0.24%
2026-04-14 鑫元鑫趋势灵活配置混合A 1.9181 0.45%
2026-04-13 鑫元鑫趋势灵活配置混合A 1.9096 -0.61%
2026-04-10 鑫元鑫趋势灵活配置混合A 1.9214 1.35%
2026-04-09 鑫元鑫趋势灵活配置混合A 1.8958 -0.18%
2026-04-08 鑫元鑫趋势灵活配置混合A 1.8993 3.46%
2026-04-07 鑫元鑫趋势灵活配置混合A 1.8357 0.15%
2026-04-03 鑫元鑫趋势灵活配置混合A 1.8330 -1.21%
2026-04-02 鑫元鑫趋势灵活配置混合A 1.8555 -0.72%
2026-04-01 鑫元鑫趋势灵活配置混合A 1.8689 1.65%
2026-03-31 鑫元鑫趋势灵活配置混合A 1.8385 -1.15%
2026-03-30 鑫元鑫趋势灵活配置混合A 1.8598 0.27%
2026-03-27 鑫元鑫趋势灵活配置混合A 1.8547 0.22%
2026-03-26 鑫元鑫趋势灵活配置混合A 1.8507 -1.14%
2026-03-25 鑫元鑫趋势灵活配置混合A 1.8721 1.92%
2026-03-24 鑫元鑫趋势灵活配置混合A 1.8369 2.56%
2026-03-23 鑫元鑫趋势灵活配置混合A 1.7910 -4.38%
2026-03-20 鑫元鑫趋势灵活配置混合A 1.8731 -1.45%
2026-03-19 鑫元鑫趋势灵活配置混合A 1.9006 -2.52%
2026-03-18 鑫元鑫趋势灵活配置混合A 1.9497 1.04%
2026-03-17 鑫元鑫趋势灵活配置混合A 1.9296 -1.29%
2026-03-16 鑫元鑫趋势灵活配置混合A 1.9548 -0.22%
2026-03-13 鑫元鑫趋势灵活配置混合A 1.9591 -0.78%
2026-03-12 鑫元鑫趋势灵活配置混合A 1.9745 -1.00%
2026-03-11 鑫元鑫趋势灵活配置混合A 1.9944 -0.09%
2026-03-10 鑫元鑫趋势灵活配置混合A 1.9962 1.76%
2026-03-09 鑫元鑫趋势灵活配置混合A 1.9616 -1.79%
2026-03-06 鑫元鑫趋势灵活配置混合A 1.9974 1.47%
2026-03-05 鑫元鑫趋势灵活配置混合A 1.9684 1.25%
2026-03-04 鑫元鑫趋势灵活配置混合A 1.9441 -1.16%
2026-03-03 鑫元鑫趋势灵活配置混合A 1.9670 -2.58%
2026-03-02 鑫元鑫趋势灵活配置混合A 2.0190 -0.21%
2026-02-27 鑫元鑫趋势灵活配置混合A 2.0232 -0.47%
2026-02-26 鑫元鑫趋势灵活配置混合A 2.0328 1.10%
2026-02-25 鑫元鑫趋势灵活配置混合A 2.0107 0.63%
2026-02-24 鑫元鑫趋势灵活配置混合A 1.9982 2.19%
2026-02-13 鑫元鑫趋势灵活配置混合A 1.9554 -1.21%
2026-02-12 鑫元鑫趋势灵活配置混合A 1.9794 0.96%
2026-02-11 鑫元鑫趋势灵活配置混合A 1.9606 0.13%
2026-02-10 鑫元鑫趋势灵活配置混合A 1.9581 0.43%
2026-02-09 鑫元鑫趋势灵活配置混合A 1.9497 1.84%
2026-02-06 鑫元鑫趋势灵活配置混合A 1.9144 -0.55%
2026-02-05 鑫元鑫趋势灵活配置混合A 1.9250 -0.68%
2026-02-04 鑫元鑫趋势灵活配置混合A 1.9382 1.25%
2026-02-03 鑫元鑫趋势灵活配置混合A 1.9143 2.26%
2026-02-02 鑫元鑫趋势灵活配置混合A 1.8720 -2.33%
2026-01-30 鑫元鑫趋势灵活配置混合A 1.9167 0.19%
2026-01-29 鑫元鑫趋势灵活配置混合A 1.9130 -0.16%
2026-01-28 鑫元鑫趋势灵活配置混合A 1.9161 0.36%
2026-01-27 鑫元鑫趋势灵活配置混合A 1.9093 -0.33%
2026-01-26 鑫元鑫趋势灵活配置混合A 1.9156 -0.37%
2026-01-23 鑫元鑫趋势灵活配置混合A 1.9227 0.79%
2026-01-22 鑫元鑫趋势灵活配置混合A 1.9076 0.68%
2026-01-21 鑫元鑫趋势灵活配置混合A 1.8947 0.34%
2026-01-20 鑫元鑫趋势灵活配置混合A 1.8883 -0.22%
2026-01-19 鑫元鑫趋势灵活配置混合A 1.8925 1.40%
2026-01-16 鑫元鑫趋势灵活配置混合A 1.8664 0.44%
2026-01-15 鑫元鑫趋势灵活配置混合A 1.8583 0.57%
2026-01-14 鑫元鑫趋势灵活配置混合A 1.8478 0.47%
2026-01-13 鑫元鑫趋势灵活配置混合A 1.8391 -0.90%
2026-01-12 鑫元鑫趋势灵活配置混合A 1.8558 1.30%
2026-01-09 鑫元鑫趋势灵活配置混合A 1.8320 0.99%
2026-01-08 鑫元鑫趋势灵活配置混合A 1.8140 0.11%
2026-01-07 鑫元鑫趋势灵活配置混合A 1.8120 0.16%
2026-01-06 鑫元鑫趋势灵活配置混合A 1.8091 1.11%
2026-01-05 鑫元鑫趋势灵活配置混合A 1.7892 1.47%
2025-12-31 鑫元鑫趋势灵活配置混合A 1.7633 -0.17%
2025-12-30 鑫元鑫趋势灵活配置混合A 1.7663 -0.07%
2025-12-29 鑫元鑫趋势灵活配置混合A 1.7675 -0.28%
2025-12-26 鑫元鑫趋势灵活配置混合A 1.7724 -0.37%
2025-12-25 鑫元鑫趋势灵活配置混合A 1.7790 0.32%
2025-12-24 鑫元鑫趋势灵活配置混合A 1.7734 0.61%
2025-12-23 鑫元鑫趋势灵活配置混合A 1.7626 -0.20%
2025-12-22 鑫元鑫趋势灵活配置混合A 1.7662 0.58%
2025-12-19 鑫元鑫趋势灵活配置混合A 1.7561 0.58%
2025-12-18 鑫元鑫趋势灵活配置混合A 1.7460 -0.06%
2025-12-17 鑫元鑫趋势灵活配置混合A 1.7471 0.97%
2025-12-16 鑫元鑫趋势灵活配置混合A 1.7303 -1.19%
2025-12-15 鑫元鑫趋势灵活配置混合A 1.7511 -0.13%
2025-12-12 鑫元鑫趋势灵活配置混合A 1.7533 0.54%
2025-12-11 鑫元鑫趋势灵活配置混合A 1.7438 -1.26%
2025-12-10 鑫元鑫趋势灵活配置混合A 1.7661 0.17%
2025-12-09 鑫元鑫趋势灵活配置混合A 1.7631 -0.71%
2025-12-08 鑫元鑫趋势灵活配置混合A 1.7757 0.27%
2025-12-05 鑫元鑫趋势灵活配置混合A 1.7710 0.88%
2025-12-04 鑫元鑫趋势灵活配置混合A 1.7556 -0.22%
2025-12-03 鑫元鑫趋势灵活配置混合A 1.7595 -0.31%
2025-12-02 鑫元鑫趋势灵活配置混合A 1.7649 -0.40%
2025-12-01 鑫元鑫趋势灵活配置混合A 1.7719 0.69%
2025-11-28 鑫元鑫趋势灵活配置混合A 1.7597 1.03%
2025-11-27 鑫元鑫趋势灵活配置混合A 1.7418 -0.03%
2025-11-26 鑫元鑫趋势灵活配置混合A 1.7424 -0.54%
2025-11-25 鑫元鑫趋势灵活配置混合A 1.7519 1.03%
2025-11-24 鑫元鑫趋势灵活配置混合A 1.7340 1.10%
2025-11-21 鑫元鑫趋势灵活配置混合A 1.7152 -2.28%
2025-11-20 鑫元鑫趋势灵活配置混合A 1.7553 -0.67%
2025-11-19 鑫元鑫趋势灵活配置混合A 1.7671 -0.61%
2025-11-18 鑫元鑫趋势灵活配置混合A 1.7780 -0.58%
2025-11-17 鑫元鑫趋势灵活配置混合A 1.7883 -0.41%
2025-11-14 鑫元鑫趋势灵活配置混合A 1.7956 -1.28%
2025-11-13 鑫元鑫趋势灵活配置混合A 1.8189 0.85%
2025-11-12 鑫元鑫趋势灵活配置混合A 1.8036 0.08%
2025-11-11 鑫元鑫趋势灵活配置混合A 1.8021 -0.16%
2025-11-10 鑫元鑫趋势灵活配置混合A 1.8049 0.57%
2025-11-07 鑫元鑫趋势灵活配置混合A 1.7947 -0.37%
2025-11-06 鑫元鑫趋势灵活配置混合A 1.8014 1.54%
2025-11-05 鑫元鑫趋势灵活配置混合A 1.7740 0.93%
2025-11-04 鑫元鑫趋势灵活配置混合A 1.7577 -0.35%
2025-11-03 鑫元鑫趋势灵活配置混合A 1.7639 0.58%
2025-10-31 鑫元鑫趋势灵活配置混合A 1.7537 0.08%
2025-10-30 鑫元鑫趋势灵活配置混合A 1.7523 -1.01%
2025-10-29 鑫元鑫趋势灵活配置混合A 1.7702 0.73%
2025-10-28 鑫元鑫趋势灵活配置混合A 1.7574 -0.39%
2025-10-27 鑫元鑫趋势灵活配置混合A 1.7642 1.24%
2025-10-24 鑫元鑫趋势灵活配置混合A 1.7426 0.98%
2025-10-23 鑫元鑫趋势灵活配置混合A 1.7257 0.28%
2025-10-22 鑫元鑫趋势灵活配置混合A 1.7208 -0.16%
2025-10-21 鑫元鑫趋势灵活配置混合A 1.7235 1.39%
2025-10-20 鑫元鑫趋势灵活配置混合A 1.6998 0.59%
2025-10-17 鑫元鑫趋势灵活配置混合A 1.6898 -2.27%
2025-10-16 鑫元鑫趋势灵活配置混合A 1.7291 -0.21%
2025-10-15 鑫元鑫趋势灵活配置混合A 1.7327 1.32%
2025-10-14 鑫元鑫趋势灵活配置混合A 1.7101 -0.84%
2025-10-13 鑫元鑫趋势灵活配置混合A 1.7246 -0.58%
2025-10-10 鑫元鑫趋势灵活配置混合A 1.7346 -0.17%
2025-10-09 鑫元鑫趋势灵活配置混合A 1.7375 0.84%
2025-09-30 鑫元鑫趋势灵活配置混合A 1.7231 0.08%
2025-09-29 鑫元鑫趋势灵活配置混合A 1.7218 0.69%
2025-09-26 鑫元鑫趋势灵活配置混合A 1.7100 -0.49%
2025-09-25 鑫元鑫趋势灵活配置混合A 1.7185 -0.13%
2025-09-24 鑫元鑫趋势灵活配置混合A 1.7208 1.36%
2025-09-23 鑫元鑫趋势灵活配置混合A 1.6977 -0.08%
2025-09-22 鑫元鑫趋势灵活配置混合A 1.6991 -0.09%
2025-09-19 鑫元鑫趋势灵活配置混合A 1.7007 0.50%
2025-09-18 鑫元鑫趋势灵活配置混合A 1.6922 -0.88%
2025-09-17 鑫元鑫趋势灵活配置混合A 1.7072 0.64%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元科技创新混合A 1.3228 4.05%
鑫元科技创新混合C 1.3066 4.05%
鑫元新兴产业睿选混合发起式C 1.1251 3.94%
鑫元新兴产业睿选混合发起式A 1.1307 3.93%
鑫元创业AI指数发起式A 1.4819 3.77%
鑫元创业AI指数发起式C 1.4772 3.77%
鑫元上证科创板综合价格指数增强A 1.1831 2.97%
鑫元上证科创板综合价格指数增强C 1.1789 2.97%
鑫元上证科创板人工智能ETF发起式联接A 1.1009 2.91%
鑫元上证科创板人工智能ETF发起式联接C 1.0973 2.91%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%