近一年华润元大润泽债券C基金净值查询
查询指定日期范围华润元大润泽债券C004894净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
华润元大润泽债券C |
1.0696 |
0.07% |
| 2024-04-29 |
华润元大润泽债券C |
1.0689 |
-0.06% |
| 2024-04-26 |
华润元大润泽债券C |
1.0695 |
-0.03% |
| 2024-04-25 |
华润元大润泽债券C |
1.0698 |
0.02% |
| 2024-04-24 |
华润元大润泽债券C |
1.0696 |
-0.04% |
| 2024-04-23 |
华润元大润泽债券C |
1.0700 |
0.03% |
| 2024-04-22 |
华润元大润泽债券C |
1.0697 |
0.04% |
| 2024-04-19 |
华润元大润泽债券C |
1.0693 |
0.02% |
| 2024-04-18 |
华润元大润泽债券C |
1.0691 |
0.02% |
| 2024-04-17 |
华润元大润泽债券C |
1.0689 |
0.01% |
| 2024-04-16 |
华润元大润泽债券C |
1.0688 |
-0.02% |
| 2024-04-15 |
华润元大润泽债券C |
1.0690 |
-0.01% |
| 2024-04-12 |
华润元大润泽债券C |
1.0691 |
0.03% |
| 2024-04-11 |
华润元大润泽债券C |
1.0688 |
0.02% |
| 2024-04-10 |
华润元大润泽债券C |
1.0686 |
0.00% |
| 2024-04-09 |
华润元大润泽债券C |
1.0686 |
0.00% |
| 2024-04-08 |
华润元大润泽债券C |
1.0686 |
0.05% |
| 2024-04-03 |
华润元大润泽债券C |
1.0681 |
0.04% |
| 2024-04-02 |
华润元大润泽债券C |
1.0677 |
0.03% |
| 2024-04-01 |
华润元大润泽债券C |
1.0674 |
-0.01% |
| 2024-03-29 |
华润元大润泽债券C |
1.0675 |
0.02% |
| 2024-03-28 |
华润元大润泽债券C |
1.0673 |
0.00% |
| 2024-03-27 |
华润元大润泽债券C |
1.0673 |
0.06% |
| 2024-03-26 |
华润元大润泽债券C |
1.0667 |
0.03% |
| 2024-03-25 |
华润元大润泽债券C |
1.0664 |
0.00% |
| 2024-03-22 |
华润元大润泽债券C |
1.0664 |
0.01% |
| 2024-03-21 |
华润元大润泽债券C |
1.0663 |
0.01% |
| 2024-03-20 |
华润元大润泽债券C |
1.0662 |
0.01% |
| 2024-03-19 |
华润元大润泽债券C |
1.0661 |
0.01% |
| 2024-03-18 |
华润元大润泽债券C |
1.0660 |
0.03% |
| 2024-03-15 |
华润元大润泽债券C |
1.0657 |
0.04% |
| 2024-03-14 |
华润元大润泽债券C |
1.0653 |
-0.01% |
| 2024-03-13 |
华润元大润泽债券C |
1.0654 |
0.01% |
| 2024-03-12 |
华润元大润泽债券C |
1.0653 |
-0.10% |
| 2024-03-11 |
华润元大润泽债券C |
1.0664 |
-0.05% |
| 2024-03-08 |
华润元大润泽债券C |
1.0669 |
-0.01% |
| 2024-03-07 |
华润元大润泽债券C |
1.0670 |
-0.05% |
| 2024-03-06 |
华润元大润泽债券C |
1.0675 |
0.11% |
| 2024-03-05 |
华润元大润泽债券C |
1.0663 |
0.05% |
| 2024-03-04 |
华润元大润泽债券C |
1.0658 |
0.03% |
| 2024-03-01 |
华润元大润泽债券C |
1.0655 |
-0.05% |
| 2024-02-29 |
华润元大润泽债券C |
1.0660 |
0.02% |
| 2024-02-28 |
华润元大润泽债券C |
1.0658 |
0.04% |
| 2024-02-27 |
华润元大润泽债券C |
1.0654 |
0.00% |
| 2024-02-26 |
华润元大润泽债券C |
1.0654 |
0.03% |
| 2024-02-23 |
华润元大润泽债券C |
1.0651 |
0.03% |
| 2024-02-22 |
华润元大润泽债券C |
1.0648 |
0.05% |
| 2024-02-21 |
华润元大润泽债券C |
1.0643 |
0.01% |
| 2024-02-20 |
华润元大润泽债券C |
1.0642 |
0.05% |
| 2024-02-19 |
华润元大润泽债券C |
1.0637 |
0.03% |
| 2024-02-08 |
华润元大润泽债券C |
1.0634 |
0.01% |
| 2024-02-07 |
华润元大润泽债券C |
1.0633 |
0.07% |
| 2024-02-06 |
华润元大润泽债券C |
1.0626 |
-0.08% |
| 2024-02-05 |
华润元大润泽债券C |
1.0634 |
0.03% |
| 2024-02-02 |
华润元大润泽债券C |
1.0631 |
0.00% |
| 2024-02-01 |
华润元大润泽债券C |
1.0631 |
0.00% |
| 2024-01-31 |
华润元大润泽债券C |
1.0631 |
0.02% |
| 2024-01-30 |
华润元大润泽债券C |
1.0629 |
0.07% |
| 2024-01-29 |
华润元大润泽债券C |
1.0622 |
0.06% |
| 2024-01-26 |
华润元大润泽债券C |
1.0616 |
0.01% |
| 2024-01-25 |
华润元大润泽债券C |
1.0615 |
0.06% |
| 2024-01-24 |
华润元大润泽债券C |
1.0609 |
0.01% |
| 2024-01-23 |
华润元大润泽债券C |
1.0608 |
-0.02% |
| 2024-01-22 |
华润元大润泽债券C |
1.0610 |
0.02% |
| 2024-01-19 |
华润元大润泽债券C |
1.0608 |
0.03% |
| 2024-01-18 |
华润元大润泽债券C |
1.0605 |
0.01% |
| 2024-01-17 |
华润元大润泽债券C |
1.0604 |
0.00% |
| 2024-01-16 |
华润元大润泽债券C |
1.0604 |
0.00% |
| 2024-01-15 |
华润元大润泽债券C |
1.0604 |
0.01% |
| 2024-01-12 |
华润元大润泽债券C |
1.0603 |
0.01% |
| 2024-01-11 |
华润元大润泽债券C |
1.0602 |
0.00% |
| 2024-01-10 |
华润元大润泽债券C |
1.0602 |
0.01% |
| 2024-01-09 |
华润元大润泽债券C |
1.0601 |
0.00% |
| 2024-01-08 |
华润元大润泽债券C |
1.0601 |
0.01% |
| 2024-01-05 |
华润元大润泽债券C |
1.0600 |
0.01% |
| 2024-01-04 |
华润元大润泽债券C |
1.0599 |
0.01% |
| 2024-01-03 |
华润元大润泽债券C |
1.0598 |
0.00% |
| 2024-01-02 |
华润元大润泽债券C |
1.0598 |
0.00% |
| 2023-12-29 |
华润元大润泽债券C |
1.0598 |
0.01% |
| 2023-12-28 |
华润元大润泽债券C |
1.0597 |
0.02% |
| 2023-12-27 |
华润元大润泽债券C |
1.0595 |
0.02% |
| 2023-12-26 |
华润元大润泽债券C |
1.0593 |
0.02% |
| 2023-12-25 |
华润元大润泽债券C |
1.0591 |
0.01% |
| 2023-12-22 |
华润元大润泽债券C |
1.0590 |
0.01% |
| 2023-12-21 |
华润元大润泽债券C |
1.0589 |
0.00% |
| 2023-12-20 |
华润元大润泽债券C |
1.0589 |
0.00% |
| 2023-12-19 |
华润元大润泽债券C |
1.0589 |
0.00% |
| 2023-12-18 |
华润元大润泽债券C |
1.0589 |
0.02% |
| 2023-12-15 |
华润元大润泽债券C |
1.0587 |
0.01% |
| 2023-12-14 |
华润元大润泽债券C |
1.0586 |
0.01% |
| 2023-12-13 |
华润元大润泽债券C |
1.0585 |
0.01% |
| 2023-12-12 |
华润元大润泽债券C |
1.0584 |
0.01% |
| 2023-12-11 |
华润元大润泽债券C |
1.0583 |
0.01% |
| 2023-12-08 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-12-07 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-12-06 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-12-05 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-12-04 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-12-01 |
华润元大润泽债券C |
1.0582 |
0.00% |
| 2023-11-30 |
华润元大润泽债券C |
1.0582 |
0.01% |
| 2023-11-29 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-28 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-27 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-24 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-23 |
华润元大润泽债券C |
1.0581 |
-0.01% |
| 2023-11-22 |
华润元大润泽债券C |
1.0582 |
-0.01% |
| 2023-11-20 |
华润元大润泽债券C |
1.0584 |
0.00% |
| 2023-11-17 |
华润元大润泽债券C |
1.0584 |
0.00% |
| 2023-11-16 |
华润元大润泽债券C |
1.0584 |
0.01% |
| 2023-11-15 |
华润元大润泽债券C |
1.0583 |
0.00% |
| 2023-11-14 |
华润元大润泽债券C |
1.0583 |
0.00% |
| 2023-11-13 |
华润元大润泽债券C |
1.0583 |
0.01% |
| 2023-11-10 |
华润元大润泽债券C |
1.0582 |
0.01% |
| 2023-11-09 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-08 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-07 |
华润元大润泽债券C |
1.0581 |
-0.01% |
| 2023-11-06 |
华润元大润泽债券C |
1.0582 |
0.01% |
| 2023-11-03 |
华润元大润泽债券C |
1.0581 |
0.00% |
| 2023-11-02 |
华润元大润泽债券C |
1.0581 |
0.01% |
| 2023-11-01 |
华润元大润泽债券C |
1.0580 |
0.00% |
| 2023-10-31 |
华润元大润泽债券C |
1.0580 |
0.00% |
| 2023-10-30 |
华润元大润泽债券C |
1.0580 |
0.01% |
| 2023-10-27 |
华润元大润泽债券C |
1.0579 |
0.01% |
| 2023-10-26 |
华润元大润泽债券C |
1.0578 |
0.00% |
| 2023-10-25 |
华润元大润泽债券C |
1.0578 |
0.02% |
| 2023-10-24 |
华润元大润泽债券C |
1.0576 |
-0.01% |
| 2023-10-23 |
华润元大润泽债券C |
1.0577 |
0.02% |
| 2023-10-20 |
华润元大润泽债券C |
1.0575 |
0.00% |
| 2023-10-19 |
华润元大润泽债券C |
1.0575 |
-0.02% |
| 2023-10-18 |
华润元大润泽债券C |
1.0577 |
-0.01% |
| 2023-10-17 |
华润元大润泽债券C |
1.0578 |
-0.02% |
| 2023-10-16 |
华润元大润泽债券C |
1.0580 |
0.01% |
| 2023-10-13 |
华润元大润泽债券C |
1.0579 |
0.00% |
| 2023-10-12 |
华润元大润泽债券C |
1.0579 |
0.01% |
| 2023-10-11 |
华润元大润泽债券C |
1.0578 |
-0.01% |
| 2023-10-10 |
华润元大润泽债券C |
1.0579 |
-0.01% |
| 2023-10-09 |
华润元大润泽债券C |
1.0580 |
0.06% |
| 2023-09-28 |
华润元大润泽债券C |
1.0574 |
0.04% |
| 2023-09-27 |
华润元大润泽债券C |
1.0570 |
0.00% |
| 2023-09-26 |
华润元大润泽债券C |
1.0570 |
-0.02% |
| 2023-09-25 |
华润元大润泽债券C |
1.0572 |
0.09% |
| 2023-09-22 |
华润元大润泽债券C |
1.0562 |
5.28% |
| 2023-09-21 |
华润元大润泽债券C |
1.0032 |
0.02% |
| 2023-09-20 |
华润元大润泽债券C |
1.0030 |
0.00% |
| 2023-09-19 |
华润元大润泽债券C |
1.0030 |
0.00% |
| 2023-09-18 |
华润元大润泽债券C |
1.0030 |
-0.03% |
| 2023-09-15 |
华润元大润泽债券C |
1.0033 |
-0.01% |
| 2023-09-14 |
华润元大润泽债券C |
1.0034 |
0.00% |
| 2023-09-13 |
华润元大润泽债券C |
1.0034 |
0.03% |
| 2023-09-12 |
华润元大润泽债券C |
1.0031 |
0.03% |
| 2023-09-11 |
华润元大润泽债券C |
1.0028 |
-0.04% |
| 2023-09-08 |
华润元大润泽债券C |
1.0032 |
0.00% |
| 2023-09-07 |
华润元大润泽债券C |
1.0032 |
-0.02% |
| 2023-09-06 |
华润元大润泽债券C |
1.0034 |
-0.04% |
| 2023-09-05 |
华润元大润泽债券C |
1.0038 |
0.00% |
| 2023-09-04 |
华润元大润泽债券C |
1.0038 |
-0.01% |
| 2023-09-01 |
华润元大润泽债券C |
1.0039 |
-0.03% |
| 2023-08-31 |
华润元大润泽债券C |
1.0042 |
0.02% |
| 2023-08-30 |
华润元大润泽债券C |
1.0040 |
0.04% |
| 2023-08-29 |
华润元大润泽债券C |
1.0036 |
-0.03% |
| 2023-08-28 |
华润元大润泽债券C |
1.0039 |
-0.01% |
| 2023-08-25 |
华润元大润泽债券C |
1.0040 |
-0.03% |
| 2023-08-24 |
华润元大润泽债券C |
1.0043 |
0.02% |
| 2023-08-23 |
华润元大润泽债券C |
1.0041 |
0.00% |
| 2023-08-22 |
华润元大润泽债券C |
1.0041 |
-0.03% |
| 2023-08-21 |
华润元大润泽债券C |
1.0044 |
0.01% |
| 2023-08-18 |
华润元大润泽债券C |
1.0043 |
0.00% |
| 2023-08-17 |
华润元大润泽债券C |
1.0043 |
0.00% |
| 2023-08-16 |
华润元大润泽债券C |
1.0043 |
0.01% |
| 2023-08-15 |
华润元大润泽债券C |
1.0042 |
0.02% |
| 2023-08-14 |
华润元大润泽债券C |
1.0040 |
0.03% |
| 2023-08-11 |
华润元大润泽债券C |
1.0037 |
0.02% |
| 2023-08-10 |
华润元大润泽债券C |
1.0035 |
0.00% |
| 2023-08-09 |
华润元大润泽债券C |
1.0035 |
-0.01% |
| 2023-08-08 |
华润元大润泽债券C |
1.0036 |
0.01% |
| 2023-08-07 |
华润元大润泽债券C |
1.0035 |
-0.01% |
| 2023-08-04 |
华润元大润泽债券C |
1.0036 |
0.00% |
| 2023-08-03 |
华润元大润泽债券C |
1.0036 |
0.03% |
| 2023-08-02 |
华润元大润泽债券C |
1.0033 |
0.02% |
| 2023-08-01 |
华润元大润泽债券C |
1.0031 |
0.01% |
| 2023-07-31 |
华润元大润泽债券C |
1.0030 |
0.00% |
| 2023-07-28 |
华润元大润泽债券C |
1.0030 |
-0.01% |
| 2023-07-27 |
华润元大润泽债券C |
1.0031 |
0.03% |
| 2023-07-26 |
华润元大润泽债券C |
1.0028 |
0.03% |
| 2023-07-25 |
华润元大润泽债券C |
1.0025 |
-0.07% |
| 2023-07-24 |
华润元大润泽债券C |
1.0032 |
0.01% |
| 2023-07-21 |
华润元大润泽债券C |
1.0031 |
0.01% |
| 2023-07-20 |
华润元大润泽债券C |
1.0030 |
0.01% |
| 2023-07-19 |
华润元大润泽债券C |
1.0029 |
0.01% |
| 2023-07-18 |
华润元大润泽债券C |
1.0028 |
-0.05% |
| 2023-07-17 |
华润元大润泽债券C |
1.0033 |
0.03% |
| 2023-07-14 |
华润元大润泽债券C |
1.0030 |
0.00% |
| 2023-07-13 |
华润元大润泽债券C |
1.0030 |
-0.01% |
| 2023-07-12 |
华润元大润泽债券C |
1.0031 |
0.00% |
| 2023-07-11 |
华润元大润泽债券C |
1.0031 |
0.00% |
| 2023-07-10 |
华润元大润泽债券C |
1.0031 |
0.00% |
| 2023-07-07 |
华润元大润泽债券C |
1.0031 |
0.01% |
| 2023-07-06 |
华润元大润泽债券C |
1.0030 |
0.02% |
| 2023-07-05 |
华润元大润泽债券C |
1.0028 |
0.01% |
| 2023-07-04 |
华润元大润泽债券C |
1.0027 |
0.00% |
| 2023-07-03 |
华润元大润泽债券C |
1.0027 |
0.01% |
| 2023-06-30 |
华润元大润泽债券C |
1.0026 |
0.04% |
| 2023-06-29 |
华润元大润泽债券C |
1.0022 |
0.01% |
| 2023-06-28 |
华润元大润泽债券C |
1.0021 |
0.02% |
| 2023-06-27 |
华润元大润泽债券C |
1.0019 |
-0.01% |
| 2023-06-26 |
华润元大润泽债券C |
1.0020 |
0.01% |
| 2023-06-21 |
华润元大润泽债券C |
1.0019 |
0.01% |
| 2023-06-20 |
华润元大润泽债券C |
1.0018 |
0.00% |
| 2023-06-19 |
华润元大润泽债券C |
1.0018 |
-0.01% |
| 2023-06-16 |
华润元大润泽债券C |
1.0469 |
-0.03% |
| 2023-06-15 |
华润元大润泽债券C |
1.0472 |
-0.01% |
| 2023-06-14 |
华润元大润泽债券C |
1.0473 |
0.00% |
| 2023-06-13 |
华润元大润泽债券C |
1.0473 |
0.01% |
| 2023-06-12 |
华润元大润泽债券C |
1.0472 |
0.00% |
| 2023-06-09 |
华润元大润泽债券C |
1.0472 |
0.01% |
| 2023-06-08 |
华润元大润泽债券C |
1.0471 |
0.00% |
| 2023-06-07 |
华润元大润泽债券C |
1.0471 |
0.00% |
| 2023-06-06 |
华润元大润泽债券C |
1.0471 |
0.02% |
| 2023-06-05 |
华润元大润泽债券C |
1.0469 |
0.02% |
| 2023-06-02 |
华润元大润泽债券C |
1.0467 |
0.00% |
| 2023-06-01 |
华润元大润泽债券C |
1.0467 |
0.01% |
| 2023-05-31 |
华润元大润泽债券C |
1.0466 |
0.02% |
| 2023-05-30 |
华润元大润泽债券C |
1.0464 |
0.01% |
| 2023-05-29 |
华润元大润泽债券C |
1.0463 |
0.01% |
| 2023-05-26 |
华润元大润泽债券C |
1.0462 |
0.01% |
| 2023-05-25 |
华润元大润泽债券C |
1.0461 |
0.00% |
| 2023-05-24 |
华润元大润泽债券C |
1.0461 |
-0.01% |
| 2023-05-23 |
华润元大润泽债券C |
1.0989 |
0.04% |
| 2023-05-22 |
华润元大润泽债券C |
1.0985 |
0.05% |
| 2023-05-19 |
华润元大润泽债券C |
1.0980 |
0.02% |
| 2023-05-18 |
华润元大润泽债券C |
1.0978 |
0.00% |
| 2023-05-17 |
华润元大润泽债券C |
1.0978 |
0.00% |
| 2023-05-16 |
华润元大润泽债券C |
1.0978 |
0.00% |
| 2023-05-15 |
华润元大润泽债券C |
1.0978 |
0.00% |
| 2023-05-12 |
华润元大润泽债券C |
1.0978 |
0.00% |
| 2023-05-11 |
华润元大润泽债券C |
1.0978 |
0.03% |
| 2023-05-10 |
华润元大润泽债券C |
1.0975 |
0.03% |
| 2023-05-09 |
华润元大润泽债券C |
1.0972 |
0.01% |
| 2023-05-08 |
华润元大润泽债券C |
1.0971 |
0.02% |
| 2023-05-05 |
华润元大润泽债券C |
1.0969 |
0.01% |
| 2023-05-04 |
华润元大润泽债券C |
1.0968 |
0.05% |
