近一月招商上证消费80ETF联接C|消费ETF联接C基金净值查询
查询指定日期范围招商上证消费80ETF联接C004407净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
招商上证消费80ETF联接C |
1.7499 |
-0.82% |
| 2026-09-14 |
招商上证消费80ETF联接C |
1.7643 |
1.31% |
| 2026-09-11 |
招商上证消费80ETF联接C |
1.7415 |
-1.01% |
| 2026-09-10 |
招商上证消费80ETF联接C |
1.7593 |
-1.32% |
| 2026-09-09 |
招商上证消费80ETF联接C |
1.7828 |
-0.88% |
| 2026-09-08 |
招商上证消费80ETF联接C |
1.7985 |
0.07% |
| 2026-09-07 |
招商上证消费80ETF联接C |
1.7972 |
-0.34% |
| 2026-09-04 |
招商上证消费80ETF联接C |
1.8034 |
0.24% |
| 2026-09-03 |
招商上证消费80ETF联接C |
1.7990 |
0.54% |
| 2026-09-02 |
招商上证消费80ETF联接C |
1.7894 |
-0.67% |
| 2026-09-01 |
招商上证消费80ETF联接C |
1.8014 |
0.53% |
| 2026-08-31 |
招商上证消费80ETF联接C |
1.7919 |
-0.97% |
| 2026-08-28 |
招商上证消费80ETF联接C |
1.8094 |
-0.17% |
| 2026-08-27 |
招商上证消费80ETF联接C |
1.8124 |
0.23% |
| 2026-08-26 |
招商上证消费80ETF联接C |
1.8083 |
-0.02% |
| 2026-08-25 |
招商上证消费80ETF联接C |
1.8087 |
1.22% |
| 2026-08-24 |
招商上证消费80ETF联接C |
1.7869 |
-1.17% |
| 2026-08-21 |
招商上证消费80ETF联接C |
1.8081 |
-2.19% |
| 2026-08-20 |
招商上证消费80ETF联接C |
1.8477 |
0.80% |
| 2026-08-19 |
招商上证消费80ETF联接C |
1.8330 |
-0.85% |
| 2026-08-18 |
招商上证消费80ETF联接C |
1.8488 |
0.22% |
| 2026-08-17 |
招商上证消费80ETF联接C |
1.8447 |
0.24% |