近半年汇丰晋信价值先锋股票A|汇丰价值先锋股票基金净值查询
查询指定日期范围汇丰晋信价值先锋股票A004350净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇丰晋信价值先锋股票A |
1.9890 |
0.02% |
| 2026-09-16 |
汇丰晋信价值先锋股票A |
1.9887 |
1.01% |
| 2026-09-15 |
汇丰晋信价值先锋股票A |
1.9689 |
-0.49% |
| 2026-09-14 |
汇丰晋信价值先锋股票A |
1.9786 |
-0.30% |
| 2026-09-11 |
汇丰晋信价值先锋股票A |
1.9846 |
-0.92% |
| 2026-09-10 |
汇丰晋信价值先锋股票A |
2.0030 |
-0.80% |
| 2026-09-09 |
汇丰晋信价值先锋股票A |
2.0192 |
0.38% |
| 2026-09-08 |
汇丰晋信价值先锋股票A |
2.0115 |
-0.26% |
| 2026-09-07 |
汇丰晋信价值先锋股票A |
2.0167 |
1.42% |
| 2026-09-04 |
汇丰晋信价值先锋股票A |
1.9885 |
-0.95% |
| 2026-09-03 |
汇丰晋信价值先锋股票A |
2.0075 |
0.60% |
| 2026-09-02 |
汇丰晋信价值先锋股票A |
1.9956 |
-1.62% |
| 2026-09-01 |
汇丰晋信价值先锋股票A |
2.0285 |
-0.42% |
| 2026-08-31 |
汇丰晋信价值先锋股票A |
2.0370 |
0.73% |
| 2026-08-28 |
汇丰晋信价值先锋股票A |
2.0223 |
-0.31% |
| 2026-08-27 |
汇丰晋信价值先锋股票A |
2.0286 |
1.47% |
| 2026-08-26 |
汇丰晋信价值先锋股票A |
1.9992 |
0.40% |
| 2026-08-25 |
汇丰晋信价值先锋股票A |
1.9913 |
-0.05% |
| 2026-08-24 |
汇丰晋信价值先锋股票A |
1.9922 |
-1.64% |
| 2026-08-21 |
汇丰晋信价值先锋股票A |
2.0255 |
0.32% |
| 2026-08-20 |
汇丰晋信价值先锋股票A |
2.0191 |
0.75% |
| 2026-08-19 |
汇丰晋信价值先锋股票A |
2.0040 |
-3.84% |
| 2026-08-18 |
汇丰晋信价值先锋股票A |
2.0840 |
-0.35% |
| 2026-08-17 |
汇丰晋信价值先锋股票A |
2.0914 |
2.35% |
| 2026-08-14 |
汇丰晋信价值先锋股票A |
2.0433 |
0.56% |
| 2026-08-13 |
汇丰晋信价值先锋股票A |
2.0320 |
-0.99% |
| 2026-08-12 |
汇丰晋信价值先锋股票A |
2.0523 |
0.54% |
| 2026-08-11 |
汇丰晋信价值先锋股票A |
2.0412 |
-0.75% |
| 2026-08-10 |
汇丰晋信价值先锋股票A |
2.0567 |
0.23% |
| 2026-08-07 |
汇丰晋信价值先锋股票A |
2.0519 |
0.76% |
| 2026-08-06 |
汇丰晋信价值先锋股票A |
2.0364 |
0.07% |
| 2026-08-05 |
汇丰晋信价值先锋股票A |
2.0350 |
0.34% |
| 2026-08-04 |
汇丰晋信价值先锋股票A |
2.0282 |
1.21% |
| 2026-08-03 |
汇丰晋信价值先锋股票A |
2.0039 |
-0.52% |
| 2026-07-31 |
汇丰晋信价值先锋股票A |
2.0143 |
0.69% |
| 2026-07-30 |
汇丰晋信价值先锋股票A |
2.0004 |
-1.17% |
| 2026-07-29 |
汇丰晋信价值先锋股票A |
2.0241 |
1.29% |
| 2026-07-28 |
汇丰晋信价值先锋股票A |
1.9984 |
-2.61% |
| 2026-07-27 |
汇丰晋信价值先锋股票A |
2.0519 |
2.30% |
| 2026-07-24 |
汇丰晋信价值先锋股票A |
2.0057 |
-1.85% |
| 2026-07-23 |
汇丰晋信价值先锋股票A |
2.0436 |
0.42% |
| 2026-07-22 |
汇丰晋信价值先锋股票A |
2.0350 |
-1.31% |
| 2026-07-21 |
汇丰晋信价值先锋股票A |
2.0621 |
2.94% |
| 2026-07-20 |
汇丰晋信价值先锋股票A |
2.0033 |
0.71% |
| 2026-07-17 |
汇丰晋信价值先锋股票A |
1.9891 |
-4.53% |
| 2026-07-16 |
汇丰晋信价值先锋股票A |
2.0835 |
-1.82% |
| 2026-07-15 |
汇丰晋信价值先锋股票A |
2.1222 |
-0.04% |
| 2026-07-14 |
汇丰晋信价值先锋股票A |
2.1231 |
2.67% |
| 2026-07-13 |
汇丰晋信价值先锋股票A |
2.0679 |
-1.97% |
| 2026-07-10 |
汇丰晋信价值先锋股票A |
2.1095 |
-2.21% |
| 2026-07-09 |
汇丰晋信价值先锋股票A |
2.1572 |
1.71% |
| 2026-07-08 |
汇丰晋信价值先锋股票A |
2.1210 |
-1.26% |
| 2026-07-07 |
汇丰晋信价值先锋股票A |
2.1481 |
-1.04% |
| 2026-07-06 |
汇丰晋信价值先锋股票A |
2.1706 |
-0.75% |
| 2026-07-03 |
汇丰晋信价值先锋股票A |
2.1870 |
0.34% |
| 2026-07-02 |
汇丰晋信价值先锋股票A |
2.1796 |
-2.46% |
| 2026-07-01 |
汇丰晋信价值先锋股票A |
2.2345 |
-1.26% |
| 2026-06-30 |
汇丰晋信价值先锋股票A |
2.2631 |
0.55% |
| 2026-06-29 |
汇丰晋信价值先锋股票A |
2.2507 |
0.18% |
| 2026-06-26 |
汇丰晋信价值先锋股票A |
2.2467 |
-3.53% |
| 2026-06-25 |
汇丰晋信价值先锋股票A |
2.3290 |
0.57% |
| 2026-06-24 |
汇丰晋信价值先锋股票A |
2.3159 |
-0.02% |
| 2026-06-23 |
汇丰晋信价值先锋股票A |
2.3163 |
-2.48% |
| 2026-06-22 |
汇丰晋信价值先锋股票A |
2.3753 |
2.23% |
| 2026-06-18 |
汇丰晋信价值先锋股票A |
2.3234 |
-0.27% |
| 2026-06-17 |
汇丰晋信价值先锋股票A |
2.3297 |
0.50% |
| 2026-06-16 |
汇丰晋信价值先锋股票A |
2.3182 |
0.75% |
| 2026-06-15 |
汇丰晋信价值先锋股票A |
2.3010 |
2.78% |
| 2026-06-12 |
汇丰晋信价值先锋股票A |
2.2387 |
1.09% |
| 2026-06-11 |
汇丰晋信价值先锋股票A |
2.2145 |
-0.45% |
| 2026-06-10 |
汇丰晋信价值先锋股票A |
2.2245 |
-1.71% |
| 2026-06-09 |
汇丰晋信价值先锋股票A |
2.2633 |
2.27% |
| 2026-06-08 |
汇丰晋信价值先锋股票A |
2.2130 |
-2.76% |
| 2026-06-05 |
汇丰晋信价值先锋股票A |
2.2757 |
-2.14% |
| 2026-06-04 |
汇丰晋信价值先锋股票A |
2.3254 |
-0.83% |
| 2026-06-03 |
汇丰晋信价值先锋股票A |
2.3449 |
0.52% |
| 2026-06-02 |
汇丰晋信价值先锋股票A |
2.3327 |
1.05% |
| 2026-06-01 |
汇丰晋信价值先锋股票A |
2.3085 |
-0.86% |
| 2026-05-29 |
汇丰晋信价值先锋股票A |
2.3285 |
-1.56% |
| 2026-05-28 |
汇丰晋信价值先锋股票A |
2.3654 |
0.82% |
| 2026-05-27 |
汇丰晋信价值先锋股票A |
2.3462 |
-0.31% |
| 2026-05-26 |
汇丰晋信价值先锋股票A |
2.3536 |
-0.36% |
| 2026-05-25 |
汇丰晋信价值先锋股票A |
2.3621 |
1.03% |
| 2026-05-22 |
汇丰晋信价值先锋股票A |
2.3380 |
1.78% |
| 2026-05-21 |
汇丰晋信价值先锋股票A |
2.2972 |
-2.43% |
| 2026-05-20 |
汇丰晋信价值先锋股票A |
2.3543 |
0.45% |
| 2026-05-19 |
汇丰晋信价值先锋股票A |
2.3437 |
0.36% |
| 2026-05-18 |
汇丰晋信价值先锋股票A |
2.3353 |
-1.27% |
| 2026-05-15 |
汇丰晋信价值先锋股票A |
2.3654 |
-0.35% |
| 2026-05-14 |
汇丰晋信价值先锋股票A |
2.3737 |
-2.05% |
| 2026-05-13 |
汇丰晋信价值先锋股票A |
2.4233 |
1.40% |
| 2026-05-12 |
汇丰晋信价值先锋股票A |
2.3899 |
-0.74% |
| 2026-05-11 |
汇丰晋信价值先锋股票A |
2.4078 |
1.77% |
| 2026-05-08 |
汇丰晋信价值先锋股票A |
2.3660 |
-0.55% |
| 2026-04-30 |
汇丰晋信价值先锋股票A |
2.3463 |
-0.51% |
| 2026-04-29 |
汇丰晋信价值先锋股票A |
2.3583 |
1.81% |
| 2026-04-28 |
汇丰晋信价值先锋股票A |
2.3164 |
0.16% |
| 2026-04-27 |
汇丰晋信价值先锋股票A |
2.3128 |
-0.58% |
| 2026-04-24 |
汇丰晋信价值先锋股票A |
2.3264 |
-0.17% |
| 2026-04-23 |
汇丰晋信价值先锋股票A |
2.3304 |
-0.59% |
| 2026-04-22 |
汇丰晋信价值先锋股票A |
2.3442 |
0.24% |
| 2026-04-21 |
汇丰晋信价值先锋股票A |
2.3386 |
0.28% |
| 2026-04-20 |
汇丰晋信价值先锋股票A |
2.3321 |
0.10% |
| 2026-04-17 |
汇丰晋信价值先锋股票A |
2.3297 |
-0.86% |
| 2026-04-16 |
汇丰晋信价值先锋股票A |
2.3498 |
0.72% |
| 2026-04-15 |
汇丰晋信价值先锋股票A |
2.3329 |
-0.35% |
| 2026-04-14 |
汇丰晋信价值先锋股票A |
2.3410 |
1.22% |
| 2026-04-13 |
汇丰晋信价值先锋股票A |
2.3128 |
-0.86% |
| 2026-04-10 |
汇丰晋信价值先锋股票A |
2.3328 |
1.88% |
| 2026-04-09 |
汇丰晋信价值先锋股票A |
2.2897 |
-1.45% |
| 2026-04-08 |
汇丰晋信价值先锋股票A |
2.3235 |
4.41% |
| 2026-04-07 |
汇丰晋信价值先锋股票A |
2.2254 |
-0.81% |
| 2026-04-03 |
汇丰晋信价值先锋股票A |
2.2435 |
-1.61% |
| 2026-04-02 |
汇丰晋信价值先锋股票A |
2.2801 |
-1.70% |
| 2026-04-01 |
汇丰晋信价值先锋股票A |
2.3196 |
1.79% |
| 2026-03-31 |
汇丰晋信价值先锋股票A |
2.2787 |
-1.30% |
| 2026-03-30 |
汇丰晋信价值先锋股票A |
2.3087 |
-1.76% |
| 2026-03-27 |
汇丰晋信价值先锋股票A |
2.3494 |
0.54% |
| 2026-03-26 |
汇丰晋信价值先锋股票A |
2.3368 |
-1.68% |
| 2026-03-25 |
汇丰晋信价值先锋股票A |
2.3767 |
1.52% |
| 2026-03-24 |
汇丰晋信价值先锋股票A |
2.3410 |
0.92% |
| 2026-03-23 |
汇丰晋信价值先锋股票A |
2.3197 |
-2.88% |
| 2026-03-20 |
汇丰晋信价值先锋股票A |
2.3885 |
0.23% |
| 2026-03-19 |
汇丰晋信价值先锋股票A |
2.3830 |
-2.08% |
| 2026-03-18 |
汇丰晋信价值先锋股票A |
2.4335 |
-0.45% |
