近一年招商招旭纯债A基金净值查询
查询指定日期范围招商招旭纯债A003859净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商招旭纯债A |
1.4472 |
0.02% |
| 2026-09-15 |
招商招旭纯债A |
1.4469 |
0.01% |
| 2026-09-14 |
招商招旭纯债A |
1.4467 |
0.01% |
| 2026-09-11 |
招商招旭纯债A |
1.4465 |
-0.01% |
| 2026-09-10 |
招商招旭纯债A |
1.4466 |
0.00% |
| 2026-09-09 |
招商招旭纯债A |
1.4466 |
0.01% |
| 2026-09-08 |
招商招旭纯债A |
1.4465 |
0.00% |
| 2026-09-07 |
招商招旭纯债A |
1.4465 |
0.03% |
| 2026-09-04 |
招商招旭纯债A |
1.4461 |
0.01% |
| 2026-09-03 |
招商招旭纯债A |
1.4460 |
0.03% |
| 2026-09-02 |
招商招旭纯债A |
1.4455 |
0.00% |
| 2026-09-01 |
招商招旭纯债A |
1.4455 |
0.03% |
| 2026-08-31 |
招商招旭纯债A |
1.4450 |
0.01% |
| 2026-08-28 |
招商招旭纯债A |
1.4448 |
-0.01% |
| 2026-08-27 |
招商招旭纯债A |
1.4449 |
-0.03% |
| 2026-08-26 |
招商招旭纯债A |
1.4453 |
-0.01% |
| 2026-08-25 |
招商招旭纯债A |
1.4454 |
0.00% |
| 2026-08-24 |
招商招旭纯债A |
1.4454 |
0.05% |
| 2026-08-21 |
招商招旭纯债A |
1.4447 |
-0.01% |
| 2026-08-20 |
招商招旭纯债A |
1.4449 |
-0.01% |
| 2026-08-19 |
招商招旭纯债A |
1.4451 |
-0.03% |
| 2026-08-18 |
招商招旭纯债A |
1.4456 |
0.04% |
| 2026-08-17 |
招商招旭纯债A |
1.4450 |
0.02% |
| 2026-08-14 |
招商招旭纯债A |
1.4447 |
0.01% |
| 2026-08-13 |
招商招旭纯债A |
1.4445 |
0.03% |
| 2026-08-12 |
招商招旭纯债A |
1.4440 |
0.01% |
| 2026-08-11 |
招商招旭纯债A |
1.4439 |
-0.01% |
| 2026-08-10 |
招商招旭纯债A |
1.4440 |
0.06% |
| 2026-08-07 |
招商招旭纯债A |
1.4432 |
0.03% |
| 2026-08-06 |
招商招旭纯债A |
1.4428 |
0.00% |
| 2026-08-05 |
招商招旭纯债A |
1.4428 |
0.00% |
| 2026-08-04 |
招商招旭纯债A |
1.4428 |
0.01% |
| 2026-08-03 |
招商招旭纯债A |
1.4426 |
0.01% |
| 2026-07-31 |
招商招旭纯债A |
1.4425 |
0.02% |
| 2026-07-30 |
招商招旭纯债A |
1.4422 |
0.05% |
| 2026-07-29 |
招商招旭纯债A |
1.4415 |
-0.01% |
| 2026-07-28 |
招商招旭纯债A |
1.4417 |
0.00% |
| 2026-07-27 |
招商招旭纯债A |
1.4417 |
0.01% |
| 2026-07-24 |
招商招旭纯债A |
1.4416 |
0.02% |
| 2026-07-23 |
招商招旭纯债A |
1.4413 |
0.01% |
| 2026-07-22 |
招商招旭纯债A |
1.4412 |
0.07% |
| 2026-07-21 |
招商招旭纯债A |
1.4402 |
0.01% |
| 2026-07-20 |
招商招旭纯债A |
1.4400 |
-0.01% |
| 2026-07-17 |
招商招旭纯债A |
1.4401 |
0.02% |
| 2026-07-16 |
招商招旭纯债A |
1.4398 |
-0.01% |
| 2026-07-15 |
招商招旭纯债A |
1.4399 |
0.01% |
| 2026-07-14 |
招商招旭纯债A |
1.4397 |
0.01% |
| 2026-07-13 |
招商招旭纯债A |
1.4396 |
-0.01% |
| 2026-07-10 |
招商招旭纯债A |
1.4398 |
0.01% |
| 2026-07-09 |
招商招旭纯债A |
1.4397 |
0.00% |
| 2026-07-08 |
招商招旭纯债A |
1.4397 |
0.03% |
| 2026-07-07 |
招商招旭纯债A |
1.4393 |
0.01% |
| 2026-07-06 |
招商招旭纯债A |
1.4391 |
0.03% |
| 2026-07-03 |
招商招旭纯债A |
1.4386 |
-0.01% |
| 2026-07-02 |
招商招旭纯债A |
1.4387 |
0.01% |
| 2026-07-01 |
招商招旭纯债A |
1.4386 |
-0.05% |
| 2026-06-30 |
招商招旭纯债A |
1.4393 |
-0.01% |
| 2026-06-29 |
招商招旭纯债A |
1.4395 |
0.04% |
| 2026-06-26 |
招商招旭纯债A |
1.4389 |
0.01% |
| 2026-06-25 |
招商招旭纯债A |
1.4387 |
0.05% |
| 2026-06-24 |
招商招旭纯债A |
1.4380 |
0.00% |
| 2026-06-23 |
招商招旭纯债A |
1.4380 |
-0.03% |
| 2026-06-22 |
招商招旭纯债A |
1.4385 |
0.01% |
| 2026-06-18 |
招商招旭纯债A |
1.4384 |
0.01% |
| 2026-06-17 |
招商招旭纯债A |
1.4382 |
0.04% |
| 2026-06-16 |
招商招旭纯债A |
1.4376 |
0.05% |
| 2026-06-15 |
招商招旭纯债A |
1.4369 |
0.03% |
| 2026-06-12 |
招商招旭纯债A |
1.4365 |
0.03% |
| 2026-06-11 |
招商招旭纯债A |
1.4361 |
-0.04% |
| 2026-06-10 |
招商招旭纯债A |
1.4367 |
-0.04% |
| 2026-06-09 |
招商招旭纯债A |
1.4373 |
-0.03% |
| 2026-06-08 |
招商招旭纯债A |
1.4378 |
-0.03% |
| 2026-06-05 |
招商招旭纯债A |
1.4382 |
-0.03% |
| 2026-06-04 |
招商招旭纯债A |
1.4387 |
0.03% |
| 2026-06-03 |
招商招旭纯债A |
1.4383 |
-0.01% |
| 2026-06-02 |
招商招旭纯债A |
1.4385 |
0.00% |
| 2026-06-01 |
招商招旭纯债A |
1.4385 |
0.03% |
| 2026-05-29 |
招商招旭纯债A |
1.4380 |
0.02% |
| 2026-05-28 |
招商招旭纯债A |
1.4377 |
0.01% |
| 2026-05-27 |
招商招旭纯债A |
1.4375 |
0.03% |
| 2026-05-26 |
招商招旭纯债A |
1.4371 |
0.02% |
| 2026-05-25 |
招商招旭纯债A |
1.4368 |
0.03% |
| 2026-05-22 |
招商招旭纯债A |
1.4364 |
-0.01% |
| 2026-05-21 |
招商招旭纯债A |
1.4365 |
0.01% |
| 2026-05-20 |
招商招旭纯债A |
1.4364 |
0.01% |
| 2026-05-19 |
招商招旭纯债A |
1.4362 |
0.03% |
| 2026-05-18 |
招商招旭纯债A |
1.4358 |
0.03% |
| 2026-05-15 |
招商招旭纯债A |
1.4353 |
0.01% |
| 2026-05-14 |
招商招旭纯债A |
1.4352 |
0.00% |
| 2026-05-13 |
招商招旭纯债A |
1.4352 |
0.02% |
| 2026-05-12 |
招商招旭纯债A |
1.4349 |
0.02% |
| 2026-05-11 |
招商招旭纯债A |
1.4346 |
0.03% |
| 2026-05-08 |
招商招旭纯债A |
1.4342 |
0.01% |
| 2026-04-30 |
招商招旭纯债A |
1.4340 |
-0.01% |
| 2026-04-29 |
招商招旭纯债A |
1.4341 |
0.02% |
| 2026-04-28 |
招商招旭纯债A |
1.4338 |
0.01% |
| 2026-04-27 |
招商招旭纯债A |
1.4336 |
-0.01% |
| 2026-04-24 |
招商招旭纯债A |
1.4337 |
-0.01% |
| 2026-04-23 |
招商招旭纯债A |
1.4338 |
-0.01% |
| 2026-04-22 |
招商招旭纯债A |
1.4339 |
0.02% |
| 2026-04-21 |
招商招旭纯债A |
1.4336 |
0.03% |
| 2026-04-20 |
招商招旭纯债A |
1.4331 |
0.02% |
| 2026-04-17 |
招商招旭纯债A |
1.4328 |
0.02% |
| 2026-04-16 |
招商招旭纯债A |
1.4325 |
0.01% |
| 2026-04-15 |
招商招旭纯债A |
1.4324 |
0.01% |
| 2026-04-14 |
招商招旭纯债A |
1.4323 |
0.01% |
| 2026-04-13 |
招商招旭纯债A |
1.4321 |
0.03% |
| 2026-04-10 |
招商招旭纯债A |
1.4317 |
0.01% |
| 2026-04-09 |
招商招旭纯债A |
1.4315 |
0.00% |
| 2026-04-08 |
招商招旭纯债A |
1.4315 |
0.01% |
| 2026-04-07 |
招商招旭纯债A |
1.4313 |
0.06% |
| 2026-04-03 |
招商招旭纯债A |
1.4305 |
0.04% |
| 2026-04-02 |
招商招旭纯债A |
1.4299 |
0.01% |
| 2026-04-01 |
招商招旭纯债A |
1.4297 |
0.00% |
| 2026-03-31 |
招商招旭纯债A |
1.4297 |
0.01% |
| 2026-03-30 |
招商招旭纯债A |
1.4295 |
0.04% |
| 2026-03-27 |
招商招旭纯债A |
1.4289 |
0.02% |
| 2026-03-26 |
招商招旭纯债A |
1.4286 |
0.01% |
| 2026-03-25 |
招商招旭纯债A |
1.4285 |
0.01% |
| 2026-03-24 |
招商招旭纯债A |
1.4283 |
0.01% |
| 2026-03-23 |
招商招旭纯债A |
1.4281 |
0.00% |
| 2026-03-20 |
招商招旭纯债A |
1.4281 |
0.01% |
| 2026-03-19 |
招商招旭纯债A |
1.4280 |
0.01% |
| 2026-03-18 |
招商招旭纯债A |
1.4278 |
0.03% |
| 2026-03-17 |
招商招旭纯债A |
1.4274 |
0.01% |
| 2026-03-16 |
招商招旭纯债A |
1.4272 |
0.00% |
| 2026-03-13 |
招商招旭纯债A |
1.4272 |
0.01% |
| 2026-03-12 |
招商招旭纯债A |
1.4270 |
0.02% |
| 2026-03-11 |
招商招旭纯债A |
1.4267 |
0.01% |
| 2026-03-10 |
招商招旭纯债A |
1.4266 |
0.01% |
| 2026-03-09 |
招商招旭纯债A |
1.4264 |
-0.02% |
| 2026-03-06 |
招商招旭纯债A |
1.4267 |
0.01% |
| 2026-03-05 |
招商招旭纯债A |
1.4266 |
0.01% |
| 2026-03-04 |
招商招旭纯债A |
1.4264 |
0.02% |
| 2026-03-03 |
招商招旭纯债A |
1.4261 |
0.01% |
| 2026-03-02 |
招商招旭纯债A |
1.4260 |
0.05% |
| 2026-02-27 |
招商招旭纯债A |
1.4253 |
0.01% |
| 2026-02-26 |
招商招旭纯债A |
1.4251 |
-0.03% |
| 2026-02-25 |
招商招旭纯债A |
1.4255 |
-0.01% |
| 2026-02-24 |
招商招旭纯债A |
1.4256 |
0.08% |
| 2026-02-13 |
招商招旭纯债A |
1.4244 |
0.01% |
| 2026-02-12 |
招商招旭纯债A |
1.4243 |
0.02% |
| 2026-02-11 |
招商招旭纯债A |
1.4240 |
0.02% |
| 2026-02-10 |
招商招旭纯债A |
1.4237 |
0.01% |
| 2026-02-09 |
招商招旭纯债A |
1.4235 |
0.04% |
| 2026-02-06 |
招商招旭纯债A |
1.4230 |
0.03% |
| 2026-02-05 |
招商招旭纯债A |
1.4226 |
0.01% |
| 2026-02-04 |
招商招旭纯债A |
1.4224 |
0.01% |
| 2026-02-03 |
招商招旭纯债A |
1.4223 |
-0.01% |
| 2026-02-02 |
招商招旭纯债A |
1.4224 |
0.01% |
| 2026-01-30 |
招商招旭纯债A |
1.4223 |
0.00% |
| 2026-01-29 |
招商招旭纯债A |
1.4223 |
0.00% |
| 2026-01-28 |
招商招旭纯债A |
1.4223 |
0.00% |
| 2026-01-27 |
招商招旭纯债A |
1.4223 |
0.00% |
| 2026-01-26 |
招商招旭纯债A |
1.4223 |
0.03% |
| 2026-01-23 |
招商招旭纯债A |
1.4219 |
0.02% |
| 2026-01-22 |
招商招旭纯债A |
1.4216 |
0.01% |
| 2026-01-21 |
招商招旭纯债A |
1.4215 |
0.01% |
| 2026-01-20 |
招商招旭纯债A |
1.4213 |
0.02% |
| 2026-01-19 |
招商招旭纯债A |
1.4210 |
0.03% |
| 2026-01-16 |
招商招旭纯债A |
1.4206 |
0.01% |
| 2026-01-15 |
招商招旭纯债A |
1.4204 |
0.01% |
| 2026-01-14 |
招商招旭纯债A |
1.4202 |
0.01% |
| 2026-01-13 |
招商招旭纯债A |
1.4201 |
0.01% |
| 2026-01-12 |
招商招旭纯债A |
1.4200 |
0.03% |
| 2026-01-09 |
招商招旭纯债A |
1.4196 |
0.01% |
| 2026-01-08 |
招商招旭纯债A |
1.4195 |
0.02% |
| 2026-01-07 |
招商招旭纯债A |
1.4192 |
-0.01% |
| 2026-01-06 |
招商招旭纯债A |
1.4194 |
-0.02% |
| 2026-01-05 |
招商招旭纯债A |
1.4197 |
0.03% |
| 2025-12-31 |
招商招旭纯债A |
1.4193 |
0.02% |
| 2025-12-30 |
招商招旭纯债A |
1.4190 |
0.00% |
| 2025-12-29 |
招商招旭纯债A |
1.4190 |
-0.03% |
| 2025-12-26 |
招商招旭纯债A |
1.4194 |
0.01% |
| 2025-12-25 |
招商招旭纯债A |
1.4192 |
-0.01% |
| 2025-12-24 |
招商招旭纯债A |
1.4193 |
0.01% |
| 2025-12-23 |
招商招旭纯债A |
1.4191 |
0.02% |
| 2025-12-22 |
招商招旭纯债A |
1.4188 |
0.01% |
| 2025-12-19 |
招商招旭纯债A |
1.4187 |
0.04% |
| 2025-12-18 |
招商招旭纯债A |
1.4181 |
0.02% |
| 2025-12-17 |
招商招旭纯债A |
1.4178 |
0.04% |
| 2025-12-16 |
招商招旭纯债A |
1.4173 |
0.00% |
| 2025-12-15 |
招商招旭纯债A |
1.4173 |
-0.03% |
| 2025-12-12 |
招商招旭纯债A |
1.4177 |
-0.02% |
| 2025-12-11 |
招商招旭纯债A |
1.4180 |
0.04% |
| 2025-12-10 |
招商招旭纯债A |
1.4174 |
0.03% |
| 2025-12-09 |
招商招旭纯债A |
1.4170 |
0.03% |
| 2025-12-08 |
招商招旭纯债A |
1.4166 |
0.00% |
| 2025-12-05 |
招商招旭纯债A |
1.4166 |
0.01% |
| 2025-12-04 |
招商招旭纯债A |
1.4165 |
-0.08% |
| 2025-12-03 |
招商招旭纯债A |
1.4176 |
-0.03% |
| 2025-12-02 |
招商招旭纯债A |
1.4180 |
-0.02% |
| 2025-12-01 |
招商招旭纯债A |
1.4183 |
0.00% |
| 2025-11-28 |
招商招旭纯债A |
1.4183 |
0.02% |
| 2025-11-27 |
招商招旭纯债A |
1.4180 |
-0.02% |
| 2025-11-26 |
招商招旭纯债A |
1.4183 |
-0.05% |
| 2025-11-25 |
招商招旭纯债A |
1.4190 |
-0.02% |
| 2025-11-24 |
招商招旭纯债A |
1.4193 |
0.01% |
| 2025-11-21 |
招商招旭纯债A |
1.4192 |
-0.01% |
| 2025-11-20 |
招商招旭纯债A |
1.4194 |
0.00% |
| 2025-11-19 |
招商招旭纯债A |
1.4194 |
0.00% |
| 2025-11-18 |
招商招旭纯债A |
1.4194 |
0.01% |
| 2025-11-17 |
招商招旭纯债A |
1.4192 |
0.02% |
| 2025-11-14 |
招商招旭纯债A |
1.4189 |
0.00% |
| 2025-11-13 |
招商招旭纯债A |
1.4189 |
0.00% |
| 2025-11-12 |
招商招旭纯债A |
1.4189 |
0.02% |
| 2025-11-11 |
招商招旭纯债A |
1.4186 |
0.01% |
| 2025-11-10 |
招商招旭纯债A |
1.4185 |
0.01% |
| 2025-11-07 |
招商招旭纯债A |
1.4183 |
-0.01% |
| 2025-11-06 |
招商招旭纯债A |
1.4184 |
-0.03% |
| 2025-11-05 |
招商招旭纯债A |
1.4188 |
0.01% |
| 2025-11-04 |
招商招旭纯债A |
1.4186 |
-0.01% |
| 2025-11-03 |
招商招旭纯债A |
1.4187 |
0.05% |
| 2025-10-31 |
招商招旭纯债A |
1.4180 |
0.04% |
| 2025-10-30 |
招商招旭纯债A |
1.4174 |
0.03% |
| 2025-10-29 |
招商招旭纯债A |
1.4170 |
0.03% |
| 2025-10-28 |
招商招旭纯债A |
1.4166 |
0.04% |
| 2025-10-27 |
招商招旭纯债A |
1.4161 |
0.01% |
| 2025-10-24 |
招商招旭纯债A |
1.4159 |
0.01% |
| 2025-10-23 |
招商招旭纯债A |
1.4157 |
0.01% |
| 2025-10-22 |
招商招旭纯债A |
1.4155 |
0.01% |
| 2025-10-21 |
招商招旭纯债A |
1.4154 |
0.02% |
| 2025-10-20 |
招商招旭纯债A |
1.4151 |
0.02% |
| 2025-10-17 |
招商招旭纯债A |
1.4148 |
0.01% |
| 2025-10-16 |
招商招旭纯债A |
1.4147 |
0.01% |
| 2025-10-15 |
招商招旭纯债A |
1.4146 |
0.01% |
| 2025-10-14 |
招商招旭纯债A |
1.4145 |
0.00% |
| 2025-10-13 |
招商招旭纯债A |
1.4145 |
0.04% |
| 2025-10-10 |
招商招旭纯债A |
1.4140 |
0.01% |
| 2025-10-09 |
招商招旭纯债A |
1.4138 |
0.05% |
| 2025-09-30 |
招商招旭纯债A |
1.4131 |
0.01% |
| 2025-09-29 |
招商招旭纯债A |
1.4129 |
0.04% |
| 2025-09-26 |
招商招旭纯债A |
1.4123 |
-0.02% |
| 2025-09-25 |
招商招旭纯债A |
1.4126 |
-0.04% |
| 2025-09-24 |
招商招旭纯债A |
1.4132 |
-0.06% |
| 2025-09-23 |
招商招旭纯债A |
1.4140 |
-0.03% |
| 2025-09-22 |
招商招旭纯债A |
1.4144 |
0.00% |
| 2025-09-19 |
招商招旭纯债A |
1.4144 |
-0.01% |
| 2025-09-18 |
招商招旭纯债A |
1.4146 |
-0.01% |
| 2025-09-17 |
招商招旭纯债A |
1.4147 |
0.01% |
