近半年华安稳固收益债券A|华安稳固A基金净值查询
查询指定日期范围华安稳固收益债券A002534净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华安稳固收益债券A |
1.2563 |
0.02% |
| 2026-09-16 |
华安稳固收益债券A |
1.2560 |
0.00% |
| 2026-09-15 |
华安稳固收益债券A |
1.2560 |
0.00% |
| 2026-09-14 |
华安稳固收益债券A |
1.2560 |
0.08% |
| 2026-09-11 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-10 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-09 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-08 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-07 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-04 |
华安稳固收益债券A |
1.2550 |
-0.08% |
| 2026-09-03 |
华安稳固收益债券A |
1.2560 |
0.08% |
| 2026-09-02 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-09-01 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-31 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-28 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-27 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-26 |
华安稳固收益债券A |
1.2550 |
-0.08% |
| 2026-08-25 |
华安稳固收益债券A |
1.2560 |
0.08% |
| 2026-08-24 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-21 |
华安稳固收益债券A |
1.2550 |
-0.08% |
| 2026-08-20 |
华安稳固收益债券A |
1.2560 |
0.00% |
| 2026-08-19 |
华安稳固收益债券A |
1.2560 |
-0.08% |
| 2026-08-18 |
华安稳固收益债券A |
1.2570 |
0.08% |
| 2026-08-17 |
华安稳固收益债券A |
1.2560 |
0.08% |
| 2026-08-14 |
华安稳固收益债券A |
1.2550 |
0.00% |
| 2026-08-13 |
华安稳固收益债券A |
1.2550 |
0.08% |
| 2026-08-12 |
华安稳固收益债券A |
1.2540 |
0.00% |
| 2026-08-11 |
华安稳固收益债券A |
1.2540 |
-0.08% |
| 2026-08-10 |
华安稳固收益债券A |
1.2550 |
0.08% |
| 2026-08-07 |
华安稳固收益债券A |
1.2540 |
0.08% |
| 2026-08-06 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-08-05 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-08-04 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-08-03 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-07-31 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-07-30 |
华安稳固收益债券A |
1.2530 |
0.08% |
| 2026-07-29 |
华安稳固收益债券A |
1.2520 |
0.00% |
| 2026-07-28 |
华安稳固收益债券A |
1.2520 |
-0.08% |
| 2026-07-27 |
华安稳固收益债券A |
1.2530 |
0.00% |
| 2026-07-24 |
华安稳固收益债券A |
1.2530 |
0.08% |
| 2026-07-23 |
华安稳固收益债券A |
1.2520 |
0.00% |
| 2026-07-22 |
华安稳固收益债券A |
1.2520 |
0.08% |
| 2026-07-21 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-07-20 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-07-17 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-07-16 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-07-15 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-07-14 |
华安稳固收益债券A |
1.2510 |
0.08% |
| 2026-07-13 |
华安稳固收益债券A |
1.2500 |
-0.08% |
| 2026-07-10 |
华安稳固收益债券A |
1.2510 |
0.08% |
| 2026-07-09 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-07-08 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-07-07 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-07-06 |
华安稳固收益债券A |
1.2500 |
0.08% |
| 2026-07-03 |
华安稳固收益债券A |
1.2490 |
-0.08% |
| 2026-07-02 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-07-01 |
华安稳固收益债券A |
1.2500 |
-0.08% |
| 2026-06-30 |
华安稳固收益债券A |
1.2510 |
0.00% |
| 2026-06-29 |
华安稳固收益债券A |
1.2510 |
0.08% |
| 2026-06-26 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-06-25 |
华安稳固收益债券A |
1.2500 |
0.00% |
| 2026-06-24 |
华安稳固收益债券A |
1.2500 |
0.08% |
| 2026-06-23 |
华安稳固收益债券A |
1.3130 |
-0.08% |
| 2026-06-22 |
华安稳固收益债券A |
1.3140 |
0.00% |
| 2026-06-18 |
华安稳固收益债券A |
1.3140 |
0.08% |
| 2026-06-17 |
华安稳固收益债券A |
1.3130 |
0.00% |
| 2026-06-16 |
华安稳固收益债券A |
1.3130 |
0.08% |
| 2026-06-15 |
华安稳固收益债券A |
1.3120 |
0.00% |
| 2026-06-12 |
华安稳固收益债券A |
1.3120 |
0.00% |
| 2026-06-11 |
华安稳固收益债券A |
1.3120 |
-0.08% |
| 2026-06-10 |
华安稳固收益债券A |
1.3130 |
-0.08% |
| 2026-06-09 |
华安稳固收益债券A |
1.3140 |
0.00% |
| 2026-06-08 |
华安稳固收益债券A |
1.3140 |
-0.08% |
| 2026-06-05 |
华安稳固收益债券A |
1.3150 |
0.00% |
| 2026-06-04 |
华安稳固收益债券A |
1.3150 |
0.00% |
| 2026-06-03 |
华安稳固收益债券A |
1.3150 |
0.00% |
| 2026-06-02 |
华安稳固收益债券A |
1.3150 |
0.00% |
| 2026-06-01 |
华安稳固收益债券A |
1.3150 |
0.08% |
| 2026-05-29 |
华安稳固收益债券A |
1.3140 |
0.00% |
| 2026-05-28 |
华安稳固收益债券A |
1.3140 |
0.08% |
| 2026-05-27 |
华安稳固收益债券A |
1.3130 |
0.00% |
| 2026-05-26 |
华安稳固收益债券A |
1.3130 |
0.08% |
| 2026-05-25 |
华安稳固收益债券A |
1.3120 |
0.00% |
| 2026-05-22 |
华安稳固收益债券A |
1.3120 |
0.00% |
| 2026-05-21 |
华安稳固收益债券A |
1.3120 |
0.00% |
| 2026-05-20 |
华安稳固收益债券A |
1.3120 |
0.08% |
| 2026-05-19 |
华安稳固收益债券A |
1.3110 |
0.00% |
| 2026-05-18 |
华安稳固收益债券A |
1.3110 |
0.08% |
| 2026-05-15 |
华安稳固收益债券A |
1.3100 |
0.00% |
| 2026-05-14 |
华安稳固收益债券A |
1.3100 |
0.00% |
| 2026-05-13 |
华安稳固收益债券A |
1.3100 |
0.00% |
| 2026-05-12 |
华安稳固收益债券A |
1.3100 |
0.08% |
| 2026-05-11 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-05-08 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-30 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-29 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-28 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-27 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-24 |
华安稳固收益债券A |
1.3090 |
0.00% |
| 2026-04-23 |
华安稳固收益债券A |
1.3090 |
-0.08% |
| 2026-04-22 |
华安稳固收益债券A |
1.3100 |
0.08% |
| 2026-04-21 |
华安稳固收益债券A |
1.3090 |
0.08% |
| 2026-04-20 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-17 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-16 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-15 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-14 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-13 |
华安稳固收益债券A |
1.3080 |
0.00% |
| 2026-04-10 |
华安稳固收益债券A |
1.3080 |
0.08% |
| 2026-04-09 |
华安稳固收益债券A |
1.3070 |
0.00% |
| 2026-04-08 |
华安稳固收益债券A |
1.3070 |
0.00% |
| 2026-04-07 |
华安稳固收益债券A |
1.3070 |
0.08% |
| 2026-04-03 |
华安稳固收益债券A |
1.3060 |
0.00% |
| 2026-04-02 |
华安稳固收益债券A |
1.3060 |
0.00% |
| 2026-04-01 |
华安稳固收益债券A |
1.3060 |
0.08% |
| 2026-03-31 |
华安稳固收益债券A |
1.3050 |
0.00% |
| 2026-03-30 |
华安稳固收益债券A |
1.3050 |
0.00% |
| 2026-03-27 |
华安稳固收益债券A |
1.3050 |
0.00% |
| 2026-03-26 |
华安稳固收益债券A |
1.3050 |
0.08% |
| 2026-03-25 |
华安稳固收益债券A |
1.3040 |
0.00% |
| 2026-03-24 |
华安稳固收益债券A |
1.3040 |
0.00% |
| 2026-03-23 |
华安稳固收益债券A |
1.3040 |
0.00% |
| 2026-03-20 |
华安稳固收益债券A |
1.3040 |
0.00% |
| 2026-03-19 |
华安稳固收益债券A |
1.3040 |
0.08% |
| 2026-03-18 |
华安稳固收益债券A |
1.3030 |
0.00% |
