近一年长安鑫益增强混合C基金净值查询
查询指定日期范围长安鑫益增强混合C002147净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
长安鑫益增强混合C |
1.4417 |
-0.04% |
| 2026-09-14 |
长安鑫益增强混合C |
1.4423 |
-0.07% |
| 2026-09-11 |
长安鑫益增强混合C |
1.4433 |
-0.03% |
| 2026-09-10 |
长安鑫益增强混合C |
1.4438 |
-0.04% |
| 2026-09-09 |
长安鑫益增强混合C |
1.4444 |
0.07% |
| 2026-09-08 |
长安鑫益增强混合C |
1.4434 |
-0.01% |
| 2026-09-07 |
长安鑫益增强混合C |
1.4435 |
0.05% |
| 2026-09-04 |
长安鑫益增强混合C |
1.4428 |
-0.02% |
| 2026-09-03 |
长安鑫益增强混合C |
1.4431 |
-0.01% |
| 2026-09-02 |
长安鑫益增强混合C |
1.4432 |
-0.10% |
| 2026-09-01 |
长安鑫益增强混合C |
1.4447 |
-0.05% |
| 2026-08-31 |
长安鑫益增强混合C |
1.4454 |
0.06% |
| 2026-08-28 |
长安鑫益增强混合C |
1.4446 |
-0.03% |
| 2026-08-27 |
长安鑫益增强混合C |
1.4451 |
0.06% |
| 2026-08-26 |
长安鑫益增强混合C |
1.4443 |
0.05% |
| 2026-08-25 |
长安鑫益增强混合C |
1.4436 |
-0.04% |
| 2026-08-24 |
长安鑫益增强混合C |
1.4442 |
-0.07% |
| 2026-08-21 |
长安鑫益增强混合C |
1.4452 |
0.06% |
| 2026-08-20 |
长安鑫益增强混合C |
1.4443 |
0.01% |
| 2026-08-19 |
长安鑫益增强混合C |
1.4442 |
-0.19% |
| 2026-08-18 |
长安鑫益增强混合C |
1.4470 |
-0.01% |
| 2026-08-17 |
长安鑫益增强混合C |
1.4471 |
0.12% |
| 2026-08-14 |
长安鑫益增强混合C |
1.4453 |
0.03% |
| 2026-08-13 |
长安鑫益增强混合C |
1.4448 |
-0.04% |
| 2026-08-12 |
长安鑫益增强混合C |
1.4454 |
0.01% |
| 2026-08-11 |
长安鑫益增强混合C |
1.4453 |
-0.02% |
| 2026-08-10 |
长安鑫益增强混合C |
1.4456 |
0.01% |
| 2026-08-07 |
长安鑫益增强混合C |
1.4454 |
0.04% |
| 2026-08-06 |
长安鑫益增强混合C |
1.4448 |
0.01% |
| 2026-08-05 |
长安鑫益增强混合C |
1.4447 |
0.01% |
| 2026-08-04 |
长安鑫益增强混合C |
1.4445 |
0.09% |
| 2026-08-03 |
长安鑫益增强混合C |
1.4432 |
-0.08% |
| 2026-07-31 |
长安鑫益增强混合C |
1.4444 |
0.04% |
| 2026-07-30 |
长安鑫益增强混合C |
1.4438 |
-0.10% |
| 2026-07-29 |
长安鑫益增强混合C |
1.4452 |
0.08% |
| 2026-07-28 |
长安鑫益增强混合C |
1.4441 |
-0.24% |
| 2026-07-27 |
长安鑫益增强混合C |
1.4476 |
0.15% |
| 2026-07-24 |
长安鑫益增强混合C |
1.4454 |
-0.10% |
| 2026-07-23 |
长安鑫益增强混合C |
1.4469 |
0.06% |
| 2026-07-22 |
长安鑫益增强混合C |
1.4460 |
-0.09% |
| 2026-07-21 |
长安鑫益增强混合C |
1.4473 |
0.19% |
| 2026-07-20 |
长安鑫益增强混合C |
1.4446 |
0.12% |
| 2026-07-17 |
长安鑫益增强混合C |
1.4428 |
-0.24% |
| 2026-07-16 |
长安鑫益增强混合C |
1.4462 |
-0.16% |
| 2026-07-15 |
长安鑫益增强混合C |
1.4485 |
-0.01% |
| 2026-07-14 |
长安鑫益增强混合C |
1.4486 |
0.26% |
| 2026-07-13 |
长安鑫益增强混合C |
1.4449 |
-0.08% |
| 2026-07-10 |
长安鑫益增强混合C |
1.4460 |
-0.20% |
| 2026-07-09 |
长安鑫益增强混合C |
1.4489 |
0.16% |
| 2026-07-08 |
长安鑫益增强混合C |
1.4466 |
-0.06% |
| 2026-07-07 |
长安鑫益增强混合C |
1.4475 |
-0.05% |
| 2026-07-06 |
长安鑫益增强混合C |
1.4482 |
-0.01% |
| 2026-07-03 |
长安鑫益增强混合C |
1.4484 |
0.10% |
| 2026-07-02 |
长安鑫益增强混合C |
1.4470 |
-0.24% |
| 2026-07-01 |
长安鑫益增强混合C |
1.4505 |
-0.15% |
| 2026-06-30 |
长安鑫益增强混合C |
1.4527 |
0.08% |
| 2026-06-29 |
长安鑫益增强混合C |
1.4516 |
-0.02% |
| 2026-06-26 |
长安鑫益增强混合C |
1.4519 |
-0.23% |
| 2026-06-25 |
长安鑫益增强混合C |
1.4552 |
0.14% |
| 2026-06-24 |
长安鑫益增强混合C |
1.4531 |
0.08% |
| 2026-06-23 |
长安鑫益增强混合C |
1.4520 |
-0.23% |
| 2026-06-22 |
长安鑫益增强混合C |
1.4554 |
0.17% |
| 2026-06-18 |
长安鑫益增强混合C |
1.4529 |
0.08% |
| 2026-06-17 |
长安鑫益增强混合C |
1.4518 |
0.09% |
| 2026-06-16 |
长安鑫益增强混合C |
1.4505 |
-0.01% |
| 2026-06-15 |
长安鑫益增强混合C |
1.4507 |
0.19% |
| 2026-06-12 |
长安鑫益增强混合C |
1.4480 |
0.03% |
| 2026-06-11 |
长安鑫益增强混合C |
1.4476 |
-0.06% |
| 2026-06-10 |
长安鑫益增强混合C |
1.4485 |
-0.14% |
| 2026-06-09 |
长安鑫益增强混合C |
1.4506 |
0.12% |
| 2026-06-08 |
长安鑫益增强混合C |
1.4489 |
-0.10% |
| 2026-06-05 |
长安鑫益增强混合C |
1.4503 |
-0.23% |
| 2026-06-04 |
长安鑫益增强混合C |
1.4537 |
0.00% |
| 2026-06-03 |
长安鑫益增强混合C |
1.4537 |
0.07% |
| 2026-06-02 |
长安鑫益增强混合C |
1.4527 |
0.18% |
| 2026-06-01 |
长安鑫益增强混合C |
1.4501 |
-0.09% |
| 2026-05-29 |
长安鑫益增强混合C |
1.4514 |
-0.01% |
| 2026-05-28 |
长安鑫益增强混合C |
1.4516 |
0.13% |
| 2026-05-27 |
长安鑫益增强混合C |
1.4497 |
-0.06% |
| 2026-05-26 |
长安鑫益增强混合C |
1.4505 |
0.10% |
| 2026-05-25 |
长安鑫益增强混合C |
1.4491 |
0.20% |
| 2026-05-22 |
长安鑫益增强混合C |
1.4462 |
0.17% |
| 2026-05-21 |
长安鑫益增强混合C |
1.4437 |
-0.16% |
| 2026-05-20 |
长安鑫益增强混合C |
1.4460 |
0.05% |
| 2026-05-19 |
长安鑫益增强混合C |
1.4453 |
0.00% |
| 2026-05-18 |
长安鑫益增强混合C |
1.4453 |
-0.03% |
| 2026-05-15 |
长安鑫益增强混合C |
1.4458 |
-0.09% |
| 2026-05-14 |
长安鑫益增强混合C |
1.4471 |
-0.14% |
| 2026-05-13 |
长安鑫益增强混合C |
1.4491 |
0.14% |
| 2026-05-12 |
长安鑫益增强混合C |
1.4471 |
0.03% |
| 2026-05-11 |
长安鑫益增强混合C |
1.4467 |
0.13% |
| 2026-05-08 |
长安鑫益增强混合C |
1.4448 |
-0.06% |
| 2026-04-30 |
长安鑫益增强混合C |
1.4440 |
0.00% |
| 2026-04-29 |
长安鑫益增强混合C |
1.4440 |
0.06% |
| 2026-04-28 |
长安鑫益增强混合C |
1.4431 |
-0.03% |
| 2026-04-27 |
长安鑫益增强混合C |
1.4435 |
0.01% |
| 2026-04-24 |
长安鑫益增强混合C |
1.4433 |
-0.03% |
| 2026-04-23 |
长安鑫益增强混合C |
1.4438 |
0.01% |
| 2026-04-22 |
长安鑫益增强混合C |
1.4437 |
0.07% |
| 2026-04-21 |
长安鑫益增强混合C |
1.4427 |
0.07% |
| 2026-04-20 |
长安鑫益增强混合C |
1.4417 |
0.03% |
| 2026-04-17 |
长安鑫益增强混合C |
1.4413 |
0.02% |
| 2026-04-16 |
长安鑫益增强混合C |
1.4410 |
0.08% |
| 2026-04-15 |
长安鑫益增强混合C |
1.4399 |
-0.01% |
| 2026-04-14 |
长安鑫益增强混合C |
1.4400 |
0.09% |
| 2026-04-13 |
长安鑫益增强混合C |
1.4387 |
-0.01% |
| 2026-04-10 |
长安鑫益增强混合C |
1.4388 |
0.08% |
| 2026-04-09 |
长安鑫益增强混合C |
1.4376 |
-0.03% |
| 2026-04-08 |
长安鑫益增强混合C |
1.4380 |
0.19% |
| 2026-04-07 |
长安鑫益增强混合C |
1.4353 |
0.02% |
| 2026-04-03 |
长安鑫益增强混合C |
1.4350 |
-0.04% |
| 2026-04-02 |
长安鑫益增强混合C |
1.4356 |
-0.01% |
| 2026-04-01 |
长安鑫益增强混合C |
1.4358 |
0.12% |
| 2026-03-31 |
长安鑫益增强混合C |
1.4341 |
-0.06% |
| 2026-03-30 |
长安鑫益增强混合C |
1.4349 |
-0.02% |
| 2026-03-27 |
长安鑫益增强混合C |
1.4352 |
0.00% |
| 2026-03-26 |
长安鑫益增强混合C |
1.4352 |
-0.06% |
| 2026-03-25 |
长安鑫益增强混合C |
1.4361 |
0.06% |
| 2026-03-24 |
长安鑫益增强混合C |
1.4352 |
0.11% |
| 2026-03-23 |
长安鑫益增强混合C |
1.4336 |
-0.19% |
| 2026-03-20 |
长安鑫益增强混合C |
1.4363 |
-0.04% |
| 2026-03-19 |
长安鑫益增强混合C |
1.4369 |
-0.08% |
| 2026-03-18 |
长安鑫益增强混合C |
1.4380 |
0.06% |
| 2026-03-17 |
长安鑫益增强混合C |
1.4371 |
-0.05% |
| 2026-03-16 |
长安鑫益增强混合C |
1.4378 |
-0.04% |
| 2026-03-13 |
长安鑫益增强混合C |
1.4384 |
-0.06% |
| 2026-03-12 |
长安鑫益增强混合C |
1.4392 |
-0.01% |
| 2026-03-11 |
长安鑫益增强混合C |
1.4393 |
0.07% |
| 2026-03-10 |
长安鑫益增强混合C |
1.4383 |
0.03% |
| 2026-03-09 |
长安鑫益增强混合C |
1.4379 |
-0.03% |
| 2026-03-06 |
长安鑫益增强混合C |
1.4383 |
0.01% |
| 2026-03-05 |
长安鑫益增强混合C |
1.4382 |
0.02% |
| 2026-03-04 |
长安鑫益增强混合C |
1.4379 |
-0.05% |
| 2026-03-03 |
长安鑫益增强混合C |
1.4386 |
-0.03% |
| 2026-03-02 |
长安鑫益增强混合C |
1.4391 |
0.13% |
| 2026-02-27 |
长安鑫益增强混合C |
1.4373 |
0.00% |
| 2026-02-26 |
长安鑫益增强混合C |
1.4373 |
-0.07% |
| 2026-02-25 |
长安鑫益增强混合C |
1.4383 |
0.01% |
| 2026-02-24 |
长安鑫益增强混合C |
1.4381 |
0.13% |
| 2026-02-13 |
长安鑫益增强混合C |
1.4363 |
-0.10% |
| 2026-02-12 |
长安鑫益增强混合C |
1.4378 |
0.02% |
| 2026-02-11 |
长安鑫益增强混合C |
1.4375 |
0.01% |
| 2026-02-10 |
长安鑫益增强混合C |
1.4374 |
0.03% |
| 2026-02-09 |
长安鑫益增强混合C |
1.4370 |
0.10% |
| 2026-02-06 |
长安鑫益增强混合C |
1.4355 |
0.00% |
| 2026-02-05 |
长安鑫益增强混合C |
1.4355 |
-0.05% |
| 2026-02-04 |
长安鑫益增强混合C |
1.4362 |
0.05% |
| 2026-02-03 |
长安鑫益增强混合C |
1.4355 |
0.06% |
| 2026-02-02 |
长安鑫益增强混合C |
1.4347 |
-0.22% |
| 2026-01-30 |
长安鑫益增强混合C |
1.4378 |
-0.09% |
| 2026-01-29 |
长安鑫益增强混合C |
1.4391 |
0.01% |
| 2026-01-28 |
长安鑫益增强混合C |
1.4389 |
0.11% |
| 2026-01-27 |
长安鑫益增强混合C |
1.4373 |
0.02% |
| 2026-01-26 |
长安鑫益增强混合C |
1.4370 |
0.06% |
| 2026-01-23 |
长安鑫益增强混合C |
1.4361 |
-0.03% |
| 2026-01-22 |
长安鑫益增强混合C |
1.4365 |
0.03% |
| 2026-01-21 |
长安鑫益增强混合C |
1.4361 |
0.04% |
| 2026-01-20 |
长安鑫益增强混合C |
1.4355 |
-0.01% |
| 2026-01-19 |
长安鑫益增强混合C |
1.4357 |
-0.02% |
| 2026-01-16 |
长安鑫益增强混合C |
1.4360 |
0.00% |
| 2026-01-15 |
长安鑫益增强混合C |
1.4360 |
0.04% |
| 2026-01-14 |
长安鑫益增强混合C |
1.4354 |
-0.01% |
| 2026-01-13 |
长安鑫益增强混合C |
1.4355 |
-0.01% |
| 2026-01-12 |
长安鑫益增强混合C |
1.4357 |
0.01% |
| 2026-01-09 |
长安鑫益增强混合C |
1.4355 |
0.06% |
| 2026-01-08 |
长安鑫益增强混合C |
1.4347 |
-0.03% |
| 2026-01-07 |
长安鑫益增强混合C |
1.4352 |
-0.03% |
| 2026-01-06 |
长安鑫益增强混合C |
1.4356 |
0.06% |
| 2026-01-05 |
长安鑫益增强混合C |
1.4347 |
0.07% |
| 2025-12-31 |
长安鑫益增强混合C |
1.4337 |
-0.02% |
| 2025-12-30 |
长安鑫益增强混合C |
1.4340 |
0.05% |
| 2025-12-29 |
长安鑫益增强混合C |
1.4333 |
-0.01% |
| 2025-12-26 |
长安鑫益增强混合C |
1.4335 |
0.01% |
| 2025-12-25 |
长安鑫益增强混合C |
1.4334 |
0.00% |
| 2025-12-24 |
长安鑫益增强混合C |
1.4334 |
0.01% |
| 2025-12-23 |
长安鑫益增强混合C |
1.4333 |
0.03% |
| 2025-12-22 |
长安鑫益增强混合C |
1.4329 |
0.06% |
| 2025-12-19 |
长安鑫益增强混合C |
1.4321 |
-0.01% |
| 2025-12-18 |
长安鑫益增强混合C |
1.4323 |
0.01% |
| 2025-12-17 |
长安鑫益增强混合C |
1.4321 |
0.10% |
| 2025-12-16 |
长安鑫益增强混合C |
1.4307 |
-0.06% |
| 2025-12-15 |
长安鑫益增强混合C |
1.4315 |
-0.04% |
| 2025-12-12 |
长安鑫益增强混合C |
1.4321 |
0.01% |
| 2025-12-11 |
长安鑫益增强混合C |
1.4319 |
-0.02% |
| 2025-12-10 |
长安鑫益增强混合C |
1.4322 |
-0.03% |
| 2025-12-09 |
长安鑫益增强混合C |
1.4327 |
-0.01% |
| 2025-12-08 |
长安鑫益增强混合C |
1.4328 |
0.02% |
| 2025-12-05 |
长安鑫益增强混合C |
1.4325 |
0.01% |
| 2025-12-04 |
长安鑫益增强混合C |
1.4324 |
0.00% |
| 2025-12-03 |
长安鑫益增强混合C |
1.4324 |
-0.02% |
| 2025-12-02 |
长安鑫益增强混合C |
1.4327 |
-0.01% |
| 2025-12-01 |
长安鑫益增强混合C |
1.4328 |
0.06% |
| 2025-11-28 |
长安鑫益增强混合C |
1.4319 |
0.00% |
| 2025-11-27 |
长安鑫益增强混合C |
1.4319 |
-0.01% |
| 2025-11-26 |
长安鑫益增强混合C |
1.4321 |
0.00% |
| 2025-11-25 |
长安鑫益增强混合C |
1.4321 |
0.05% |
| 2025-11-24 |
长安鑫益增强混合C |
1.4314 |
-0.05% |
| 2025-11-21 |
长安鑫益增强混合C |
1.4321 |
-0.10% |
| 2025-11-20 |
长安鑫益增强混合C |
1.4336 |
-0.01% |
| 2025-11-19 |
长安鑫益增强混合C |
1.4337 |
0.04% |
| 2025-11-18 |
长安鑫益增强混合C |
1.4331 |
-0.02% |
| 2025-11-17 |
长安鑫益增强混合C |
1.4334 |
-0.04% |
| 2025-11-14 |
长安鑫益增强混合C |
1.4340 |
-0.07% |
| 2025-11-13 |
长安鑫益增强混合C |
1.4350 |
0.03% |
| 2025-11-12 |
长安鑫益增强混合C |
1.4345 |
0.03% |
| 2025-11-11 |
长安鑫益增强混合C |
1.4341 |
-0.04% |
| 2025-11-10 |
长安鑫益增强混合C |
1.4347 |
-0.01% |
| 2025-11-07 |
长安鑫益增强混合C |
1.4349 |
-0.03% |
| 2025-11-06 |
长安鑫益增强混合C |
1.4354 |
0.08% |
| 2025-11-05 |
长安鑫益增强混合C |
1.4342 |
0.01% |
| 2025-11-04 |
长安鑫益增强混合C |
1.4341 |
0.01% |
| 2025-11-03 |
长安鑫益增强混合C |
1.4340 |
0.05% |
| 2025-10-31 |
长安鑫益增强混合C |
1.4333 |
-0.07% |
| 2025-10-30 |
长安鑫益增强混合C |
1.4343 |
-0.03% |
| 2025-10-29 |
长安鑫益增强混合C |
1.4347 |
0.04% |
| 2025-10-28 |
长安鑫益增强混合C |
1.4341 |
0.01% |
| 2025-10-27 |
长安鑫益增强混合C |
1.4340 |
0.10% |
| 2025-10-24 |
长安鑫益增强混合C |
1.4326 |
0.12% |
| 2025-10-23 |
长安鑫益增强混合C |
1.4309 |
0.03% |
| 2025-10-22 |
长安鑫益增强混合C |
1.4305 |
0.04% |
| 2025-10-21 |
长安鑫益增强混合C |
1.4299 |
0.08% |
| 2025-10-20 |
长安鑫益增强混合C |
1.4287 |
0.04% |
| 2025-10-17 |
长安鑫益增强混合C |
1.4282 |
-0.08% |
| 2025-10-16 |
长安鑫益增强混合C |
1.4293 |
0.06% |
| 2025-10-15 |
长安鑫益增强混合C |
1.4285 |
0.06% |
| 2025-10-14 |
长安鑫益增强混合C |
1.4276 |
-0.06% |
| 2025-10-13 |
长安鑫益增强混合C |
1.4284 |
0.04% |
| 2025-10-10 |
长安鑫益增强混合C |
1.4279 |
-0.10% |
| 2025-10-09 |
长安鑫益增强混合C |
1.4293 |
0.10% |
| 2025-09-30 |
长安鑫益增强混合C |
1.4279 |
0.01% |
| 2025-09-29 |
长安鑫益增强混合C |
1.4277 |
0.06% |
| 2025-09-26 |
长安鑫益增强混合C |
1.4268 |
-0.04% |
| 2025-09-25 |
长安鑫益增强混合C |
1.4273 |
0.03% |
| 2025-09-24 |
长安鑫益增强混合C |
1.4269 |
0.04% |
| 2025-09-23 |
长安鑫益增强混合C |
1.4263 |
0.01% |
| 2025-09-22 |
长安鑫益增强混合C |
1.4262 |
0.01% |
| 2025-09-19 |
长安鑫益增强混合C |
1.4260 |
-0.01% |
| 2025-09-18 |
长安鑫益增强混合C |
1.4262 |
-0.08% |
| 2025-09-17 |
长安鑫益增强混合C |
1.4274 |
0.00% |
