近一季华富永鑫灵活配置混合A|华富永鑫A基金净值查询
查询指定日期范围华富永鑫灵活配置混合A001466净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富永鑫灵活配置混合A |
2.0508 |
3.38% |
| 2026-09-15 |
华富永鑫灵活配置混合A |
1.9838 |
-0.92% |
| 2026-09-14 |
华富永鑫灵活配置混合A |
2.0023 |
-0.35% |
| 2026-09-11 |
华富永鑫灵活配置混合A |
2.0093 |
-3.05% |
| 2026-09-10 |
华富永鑫灵活配置混合A |
2.0706 |
-0.58% |
| 2026-09-09 |
华富永鑫灵活配置混合A |
2.0826 |
1.80% |
| 2026-09-08 |
华富永鑫灵活配置混合A |
2.0457 |
-0.20% |
| 2026-09-07 |
华富永鑫灵活配置混合A |
2.0499 |
-2.44% |
| 2026-09-04 |
华富永鑫灵活配置混合A |
2.0999 |
-1.24% |
| 2026-09-03 |
华富永鑫灵活配置混合A |
2.1262 |
1.85% |
| 2026-09-02 |
华富永鑫灵活配置混合A |
2.0875 |
-0.24% |
| 2026-09-01 |
华富永鑫灵活配置混合A |
2.0926 |
-1.08% |
| 2026-08-31 |
华富永鑫灵活配置混合A |
2.1155 |
-2.67% |
| 2026-08-28 |
华富永鑫灵活配置混合A |
2.1720 |
1.19% |
| 2026-08-27 |
华富永鑫灵活配置混合A |
2.1465 |
1.80% |
| 2026-08-26 |
华富永鑫灵活配置混合A |
2.1086 |
-0.58% |
| 2026-08-25 |
华富永鑫灵活配置混合A |
2.1209 |
-4.26% |
| 2026-08-24 |
华富永鑫灵活配置混合A |
2.2112 |
2.61% |
| 2026-08-21 |
华富永鑫灵活配置混合A |
2.1550 |
4.36% |
| 2026-08-20 |
华富永鑫灵活配置混合A |
2.0650 |
4.86% |
| 2026-08-19 |
华富永鑫灵活配置混合A |
1.9692 |
-0.54% |
| 2026-08-18 |
华富永鑫灵活配置混合A |
1.9799 |
0.50% |
| 2026-08-17 |
华富永鑫灵活配置混合A |
1.9700 |
3.01% |
| 2026-08-14 |
华富永鑫灵活配置混合A |
1.9124 |
0.66% |
| 2026-08-13 |
华富永鑫灵活配置混合A |
1.8998 |
-4.77% |
| 2026-08-12 |
华富永鑫灵活配置混合A |
1.9904 |
1.63% |
| 2026-08-11 |
华富永鑫灵活配置混合A |
1.9584 |
-5.61% |
| 2026-08-10 |
华富永鑫灵活配置混合A |
2.0683 |
4.16% |
| 2026-08-07 |
华富永鑫灵活配置混合A |
1.9856 |
3.31% |
| 2026-08-06 |
华富永鑫灵活配置混合A |
1.9220 |
3.03% |
| 2026-08-05 |
华富永鑫灵活配置混合A |
1.8654 |
6.97% |
| 2026-08-04 |
华富永鑫灵活配置混合A |
1.7439 |
-0.05% |
| 2026-08-03 |
华富永鑫灵活配置混合A |
1.7448 |
-0.97% |
| 2026-07-31 |
华富永鑫灵活配置混合A |
1.7619 |
3.36% |
| 2026-07-30 |
华富永鑫灵活配置混合A |
1.7046 |
-0.15% |
| 2026-07-29 |
华富永鑫灵活配置混合A |
1.7071 |
2.35% |
| 2026-07-28 |
华富永鑫灵活配置混合A |
1.6679 |
-1.60% |
| 2026-07-27 |
华富永鑫灵活配置混合A |
1.6951 |
3.26% |
| 2026-07-24 |
华富永鑫灵活配置混合A |
1.6416 |
-5.28% |
| 2026-07-23 |
华富永鑫灵活配置混合A |
1.7283 |
2.34% |
| 2026-07-22 |
华富永鑫灵活配置混合A |
1.6887 |
6.07% |
| 2026-07-21 |
华富永鑫灵活配置混合A |
1.5921 |
6.31% |
| 2026-07-20 |
华富永鑫灵活配置混合A |
1.4976 |
0.78% |
| 2026-07-17 |
华富永鑫灵活配置混合A |
1.4860 |
-5.13% |
| 2026-07-16 |
华富永鑫灵活配置混合A |
1.5664 |
0.06% |
| 2026-07-15 |
华富永鑫灵活配置混合A |
1.5655 |
-2.92% |
| 2026-07-14 |
华富永鑫灵活配置混合A |
1.6126 |
4.09% |
| 2026-07-13 |
华富永鑫灵活配置混合A |
1.5493 |
-4.11% |
| 2026-07-10 |
华富永鑫灵活配置混合A |
1.6157 |
1.78% |
| 2026-07-09 |
华富永鑫灵活配置混合A |
1.5875 |
-0.13% |
| 2026-07-08 |
华富永鑫灵活配置混合A |
1.5896 |
0.41% |
| 2026-07-07 |
华富永鑫灵活配置混合A |
1.5831 |
-4.17% |
| 2026-07-06 |
华富永鑫灵活配置混合A |
1.6491 |
-1.14% |
| 2026-07-03 |
华富永鑫灵活配置混合A |
1.6682 |
6.21% |
| 2026-07-02 |
华富永鑫灵活配置混合A |
1.5706 |
4.15% |
| 2026-07-01 |
华富永鑫灵活配置混合A |
1.5080 |
0.09% |
| 2026-06-30 |
华富永鑫灵活配置混合A |
1.5066 |
-0.72% |
| 2026-06-29 |
华富永鑫灵活配置混合A |
1.5176 |
1.51% |
| 2026-06-26 |
华富永鑫灵活配置混合A |
1.4950 |
-3.74% |
| 2026-06-25 |
华富永鑫灵活配置混合A |
1.5531 |
-4.28% |
| 2026-06-24 |
华富永鑫灵活配置混合A |
1.6196 |
-0.26% |
| 2026-06-23 |
华富永鑫灵活配置混合A |
1.6238 |
-10.15% |
| 2026-06-22 |
华富永鑫灵活配置混合A |
1.7886 |
3.22% |
| 2026-06-18 |
华富永鑫灵活配置混合A |
1.7328 |
-2.87% |
| 2026-06-17 |
华富永鑫灵活配置混合A |
1.7826 |
0.67% |