近半年鹏华丰饶定开债|鹏华丰饶定期开放债券基金净值查询
查询指定日期范围鹏华丰饶定开债000329净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
鹏华丰饶定开债 |
1.1053 |
0.05% |
| 2025-12-16 |
鹏华丰饶定开债 |
1.1048 |
0.01% |
| 2025-12-15 |
鹏华丰饶定开债 |
1.1047 |
-0.05% |
| 2025-12-12 |
鹏华丰饶定开债 |
1.1052 |
0.00% |
| 2025-12-11 |
鹏华丰饶定开债 |
1.1052 |
0.04% |
| 2025-12-10 |
鹏华丰饶定开债 |
1.1048 |
0.03% |
| 2025-12-09 |
鹏华丰饶定开债 |
1.1045 |
0.03% |
| 2025-12-08 |
鹏华丰饶定开债 |
1.1042 |
0.00% |
| 2025-12-05 |
鹏华丰饶定开债 |
1.1042 |
0.01% |
| 2025-12-04 |
鹏华丰饶定开债 |
1.1041 |
-0.06% |
| 2025-12-03 |
鹏华丰饶定开债 |
1.1048 |
-0.01% |
| 2025-12-02 |
鹏华丰饶定开债 |
1.1049 |
-0.02% |
| 2025-12-01 |
鹏华丰饶定开债 |
1.1051 |
0.02% |
| 2025-11-28 |
鹏华丰饶定开债 |
1.1049 |
0.02% |
| 2025-11-27 |
鹏华丰饶定开债 |
1.1047 |
-0.02% |
| 2025-11-26 |
鹏华丰饶定开债 |
1.1049 |
-0.05% |
| 2025-11-25 |
鹏华丰饶定开债 |
1.1054 |
-0.01% |
| 2025-11-24 |
鹏华丰饶定开债 |
1.1055 |
0.01% |
| 2025-11-21 |
鹏华丰饶定开债 |
1.1054 |
-0.01% |
| 2025-11-20 |
鹏华丰饶定开债 |
1.1055 |
0.00% |
| 2025-11-19 |
鹏华丰饶定开债 |
1.1055 |
0.00% |
| 2025-11-18 |
鹏华丰饶定开债 |
1.1055 |
0.00% |
| 2025-11-17 |
鹏华丰饶定开债 |
1.1055 |
0.04% |
| 2025-11-14 |
鹏华丰饶定开债 |
1.1051 |
-0.01% |
| 2025-11-13 |
鹏华丰饶定开债 |
1.1052 |
-0.01% |
| 2025-11-12 |
鹏华丰饶定开债 |
1.1053 |
0.02% |
| 2025-11-11 |
鹏华丰饶定开债 |
1.1051 |
0.03% |
| 2025-11-10 |
鹏华丰饶定开债 |
1.1048 |
0.01% |
| 2025-11-07 |
鹏华丰饶定开债 |
1.1047 |
-0.03% |
| 2025-11-06 |
鹏华丰饶定开债 |
1.1050 |
-0.05% |
| 2025-11-05 |
鹏华丰饶定开债 |
1.1056 |
0.01% |
| 2025-11-04 |
鹏华丰饶定开债 |
1.1055 |
-0.01% |
| 2025-11-03 |
鹏华丰饶定开债 |
1.1056 |
0.02% |
| 2025-10-31 |
鹏华丰饶定开债 |
1.1054 |
0.07% |
| 2025-10-30 |
鹏华丰饶定开债 |
1.1046 |
0.05% |
| 2025-10-29 |
鹏华丰饶定开债 |
1.1041 |
0.02% |
| 2025-10-28 |
鹏华丰饶定开债 |
1.1039 |
0.05% |
| 2025-10-27 |
鹏华丰饶定开债 |
1.1033 |
0.03% |
| 2025-10-24 |
鹏华丰饶定开债 |
1.1030 |
0.00% |
| 2025-10-23 |
鹏华丰饶定开债 |
1.1030 |
-0.01% |
| 2025-10-22 |
鹏华丰饶定开债 |
1.1031 |
0.03% |
| 2025-10-21 |
鹏华丰饶定开债 |
1.1028 |
0.01% |
| 2025-10-20 |
鹏华丰饶定开债 |
1.1027 |
-0.01% |
| 2025-10-17 |
鹏华丰饶定开债 |
1.1028 |
0.05% |
| 2025-10-16 |
鹏华丰饶定开债 |
1.1022 |
0.03% |
| 2025-10-15 |
鹏华丰饶定开债 |
1.1019 |
0.00% |
| 2025-10-14 |
鹏华丰饶定开债 |
1.1019 |
0.01% |
| 2025-10-13 |
鹏华丰饶定开债 |
1.1018 |
0.05% |
| 2025-10-10 |
鹏华丰饶定开债 |
1.1012 |
0.01% |
| 2025-10-09 |
鹏华丰饶定开债 |
1.1011 |
0.06% |
| 2025-09-30 |
鹏华丰饶定开债 |
1.1004 |
0.05% |
| 2025-09-29 |
鹏华丰饶定开债 |
1.0999 |
0.01% |
| 2025-09-26 |
鹏华丰饶定开债 |
1.0998 |
0.00% |
| 2025-09-25 |
鹏华丰饶定开债 |
1.0998 |
-0.03% |
| 2025-09-24 |
鹏华丰饶定开债 |
1.1001 |
-0.05% |
| 2025-09-23 |
鹏华丰饶定开债 |
1.1007 |
-0.03% |
| 2025-09-22 |
鹏华丰饶定开债 |
1.1010 |
0.01% |
| 2025-09-19 |
鹏华丰饶定开债 |
1.1009 |
-0.03% |
| 2025-09-18 |
鹏华丰饶定开债 |
1.1012 |
-0.02% |
| 2025-09-17 |
鹏华丰饶定开债 |
1.1014 |
0.06% |
| 2025-09-16 |
鹏华丰饶定开债 |
1.1007 |
0.01% |
| 2025-09-15 |
鹏华丰饶定开债 |
1.1006 |
0.03% |
| 2025-09-12 |
鹏华丰饶定开债 |
1.1003 |
0.01% |
| 2025-09-11 |
鹏华丰饶定开债 |
1.1002 |
-0.01% |
| 2025-09-10 |
鹏华丰饶定开债 |
1.1003 |
-0.03% |
| 2025-09-09 |
鹏华丰饶定开债 |
1.1006 |
-0.02% |
| 2025-09-08 |
鹏华丰饶定开债 |
1.1008 |
-0.02% |
| 2025-09-05 |
鹏华丰饶定开债 |
1.1010 |
-0.02% |
| 2025-09-04 |
鹏华丰饶定开债 |
1.1012 |
0.02% |
| 2025-09-03 |
鹏华丰饶定开债 |
1.1010 |
0.02% |
| 2025-09-02 |
鹏华丰饶定开债 |
1.1008 |
0.01% |
| 2025-09-01 |
鹏华丰饶定开债 |
1.1007 |
0.02% |
| 2025-08-29 |
鹏华丰饶定开债 |
1.1005 |
0.00% |
| 2025-08-28 |
鹏华丰饶定开债 |
1.1005 |
-0.02% |
| 2025-08-27 |
鹏华丰饶定开债 |
1.1007 |
0.01% |
| 2025-08-26 |
鹏华丰饶定开债 |
1.1006 |
0.02% |
| 2025-08-25 |
鹏华丰饶定开债 |
1.1004 |
0.03% |
| 2025-08-22 |
鹏华丰饶定开债 |
1.1001 |
-0.01% |
| 2025-08-21 |
鹏华丰饶定开债 |
1.1002 |
0.02% |
| 2025-08-20 |
鹏华丰饶定开债 |
1.1000 |
-0.01% |
| 2025-08-19 |
鹏华丰饶定开债 |
1.1001 |
-0.01% |
| 2025-08-18 |
鹏华丰饶定开债 |
1.1002 |
-0.05% |
| 2025-08-15 |
鹏华丰饶定开债 |
1.1008 |
-0.01% |
| 2025-08-14 |
鹏华丰饶定开债 |
1.1009 |
-0.02% |
| 2025-08-13 |
鹏华丰饶定开债 |
1.1011 |
0.01% |
| 2025-08-12 |
鹏华丰饶定开债 |
1.1010 |
-0.02% |
| 2025-08-11 |
鹏华丰饶定开债 |
1.1012 |
-0.05% |
| 2025-08-08 |
鹏华丰饶定开债 |
1.1017 |
0.01% |
| 2025-08-07 |
鹏华丰饶定开债 |
1.1016 |
0.03% |
| 2025-08-06 |
鹏华丰饶定开债 |
1.1013 |
0.01% |
| 2025-08-05 |
鹏华丰饶定开债 |
1.1012 |
0.02% |
| 2025-08-04 |
鹏华丰饶定开债 |
1.1010 |
0.01% |
| 2025-08-01 |
鹏华丰饶定开债 |
1.1009 |
0.03% |
| 2025-07-31 |
鹏华丰饶定开债 |
1.1006 |
0.05% |
| 2025-07-30 |
鹏华丰饶定开债 |
1.1001 |
0.05% |
| 2025-07-29 |
鹏华丰饶定开债 |
1.0996 |
-0.07% |
| 2025-07-28 |
鹏华丰饶定开债 |
1.1004 |
0.07% |
| 2025-07-25 |
鹏华丰饶定开债 |
1.0996 |
-0.01% |
| 2025-07-24 |
鹏华丰饶定开债 |
1.0997 |
-0.11% |
| 2025-07-23 |
鹏华丰饶定开债 |
1.1009 |
-0.06% |
| 2025-07-22 |
鹏华丰饶定开债 |
1.1016 |
-0.03% |
| 2025-07-21 |
鹏华丰饶定开债 |
1.1019 |
-0.03% |
| 2025-07-18 |
鹏华丰饶定开债 |
1.1022 |
-0.01% |
| 2025-07-17 |
鹏华丰饶定开债 |
1.1023 |
0.03% |
| 2025-07-16 |
鹏华丰饶定开债 |
1.1020 |
0.00% |
| 2025-07-15 |
鹏华丰饶定开债 |
1.1020 |
0.12% |
| 2025-07-14 |
鹏华丰饶定开债 |
1.1007 |
-0.05% |
| 2025-07-11 |
鹏华丰饶定开债 |
1.1012 |
-0.02% |
| 2025-07-10 |
鹏华丰饶定开债 |
1.1014 |
-0.10% |
| 2025-07-09 |
鹏华丰饶定开债 |
1.1025 |
0.00% |
| 2025-07-08 |
鹏华丰饶定开债 |
1.1025 |
-0.05% |
| 2025-07-07 |
鹏华丰饶定开债 |
1.1031 |
0.02% |
| 2025-07-04 |
鹏华丰饶定开债 |
1.1029 |
0.05% |
| 2025-07-03 |
鹏华丰饶定开债 |
1.1024 |
0.02% |
| 2025-07-02 |
鹏华丰饶定开债 |
1.1022 |
0.10% |
| 2025-07-01 |
鹏华丰饶定开债 |
1.1011 |
0.07% |
| 2025-06-30 |
鹏华丰饶定开债 |
1.1003 |
-0.03% |
| 2025-06-27 |
鹏华丰饶定开债 |
1.1006 |
0.03% |
| 2025-06-26 |
鹏华丰饶定开债 |
1.1003 |
0.01% |
| 2025-06-25 |
鹏华丰饶定开债 |
1.1002 |
-0.06% |
| 2025-06-24 |
鹏华丰饶定开债 |
1.1009 |
-0.03% |
| 2025-06-23 |
鹏华丰饶定开债 |
1.1012 |
0.00% |
| 2025-06-20 |
鹏华丰饶定开债 |
1.1012 |
0.04% |
| 2025-06-19 |
鹏华丰饶定开债 |
1.1008 |
0.05% |
| 2025-06-18 |
鹏华丰饶定开债 |
1.1003 |
0.02% |
