近一年大成沪深300指数基金净值查询
查询指定日期范围大成300519300净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
大成300 |
0.9105 |
1.45% |
2024-04-25 |
大成300 |
0.8975 |
0.22% |
2024-04-24 |
大成300 |
0.8955 |
0.40% |
2024-04-23 |
大成300 |
0.8919 |
-0.65% |
2024-04-22 |
大成300 |
0.8977 |
-0.28% |
2024-04-19 |
大成300 |
0.9002 |
-0.74% |
2024-04-18 |
大成300 |
0.9069 |
0.10% |
2024-04-17 |
大成300 |
0.9060 |
1.46% |
2024-04-16 |
大成300 |
0.8930 |
-1.02% |
2024-04-15 |
大成300 |
0.9022 |
1.98% |
2024-04-12 |
大成300 |
0.8847 |
-0.76% |
2024-04-11 |
大成300 |
0.8915 |
-0.02% |
2024-04-10 |
大成300 |
0.8917 |
-0.77% |
2024-04-09 |
大成300 |
0.8986 |
-0.08% |
2024-04-08 |
大成300 |
0.8993 |
-0.85% |
2024-04-03 |
大成300 |
0.9070 |
-0.34% |
2024-04-02 |
大成300 |
0.9101 |
-0.39% |
2024-04-01 |
大成300 |
0.9137 |
1.54% |
2024-03-29 |
大成300 |
0.8998 |
0.44% |
2024-03-28 |
大成300 |
0.8959 |
0.50% |
2024-03-27 |
大成300 |
0.8914 |
-1.10% |
2024-03-26 |
大成300 |
0.9013 |
0.49% |
2024-03-25 |
大成300 |
0.8969 |
-0.52% |
2024-03-22 |
大成300 |
0.9016 |
-0.96% |
2024-03-21 |
大成300 |
0.9103 |
-0.12% |
2024-03-20 |
大成300 |
0.9114 |
0.21% |
2024-03-19 |
大成300 |
0.9095 |
-0.69% |
2024-03-18 |
大成300 |
0.9158 |
0.88% |
2024-03-15 |
大成300 |
0.9078 |
0.20% |
2024-03-14 |
大成300 |
0.9060 |
-0.28% |
2024-03-13 |
大成300 |
0.9085 |
-0.66% |
2024-03-12 |
大成300 |
0.9145 |
0.22% |
2024-03-11 |
大成300 |
0.9125 |
1.19% |
2024-03-08 |
大成300 |
0.9018 |
0.40% |
2024-03-07 |
大成300 |
0.8982 |
-0.56% |
2024-03-06 |
大成300 |
0.9033 |
-0.39% |
2024-03-05 |
大成300 |
0.9068 |
0.65% |
2024-03-04 |
大成300 |
0.9009 |
0.07% |
2024-03-01 |
大成300 |
0.9003 |
0.58% |
2024-02-29 |
大成300 |
0.8951 |
1.80% |
2024-02-28 |
大成300 |
0.8793 |
-1.20% |
2024-02-27 |
大成300 |
0.8900 |
1.12% |
2024-02-26 |
大成300 |
0.8801 |
-0.99% |
2024-02-23 |
大成300 |
0.8889 |
0.09% |
2024-02-22 |
大成300 |
0.8881 |
0.79% |
2024-02-21 |
大成300 |
0.8811 |
1.28% |
2024-02-20 |
大成300 |
0.8700 |
0.18% |
2024-02-19 |
大成300 |
0.8684 |
1.06% |
2024-02-08 |
大成300 |
0.8593 |
0.63% |
2024-02-07 |
大成300 |
0.8539 |
0.91% |
2024-02-06 |
大成300 |
0.8462 |
3.26% |
2024-02-05 |
大成300 |
0.8195 |
0.59% |
2024-02-02 |
大成300 |
0.8147 |
-1.12% |
2024-02-01 |
大成300 |
0.8239 |
0.06% |
2024-01-31 |
大成300 |
0.8234 |
-0.87% |
2024-01-30 |
大成300 |
0.8306 |
-1.67% |
2024-01-29 |
大成300 |
0.8447 |
-0.86% |
2024-01-26 |
大成300 |
0.8520 |
-0.26% |
2024-01-25 |
大成300 |
0.8542 |
1.88% |
2024-01-24 |
大成300 |
0.8384 |
1.29% |
2024-01-23 |
大成300 |
0.8277 |
0.39% |
2024-01-22 |
大成300 |
0.8245 |
-1.47% |
2024-01-19 |
大成300 |
0.8368 |
-0.16% |
2024-01-18 |
大成300 |
0.8381 |
1.33% |
2024-01-17 |
大成300 |
0.8271 |
-2.05% |
2024-01-16 |
大成300 |
0.8444 |
0.56% |
2024-01-15 |
大成300 |
0.8397 |
-0.10% |
2024-01-12 |
大成300 |
0.8405 |
-0.33% |
2024-01-11 |
大成300 |
0.8433 |
0.55% |
2024-01-10 |
大成300 |
0.8387 |
-0.43% |
2024-01-09 |
大成300 |
0.8423 |
0.18% |
2024-01-08 |
大成300 |
0.8408 |
-1.21% |
2024-01-05 |
大成300 |
0.8511 |
-0.50% |
2024-01-04 |
大成300 |
0.8554 |
-0.87% |
2024-01-03 |
大成300 |
0.8629 |
-0.20% |
2024-01-02 |
大成300 |
0.8646 |
-1.23% |
2023-12-29 |
大成300 |
0.8754 |
0.47% |
2023-12-28 |
大成300 |
0.8713 |
2.21% |
2023-12-27 |
大成300 |
0.8525 |
0.33% |
2023-12-26 |
大成300 |
0.8497 |
-0.64% |
2023-12-25 |
大成300 |
0.8552 |
0.28% |
2023-12-22 |
大成300 |
0.8528 |
0.19% |
2023-12-21 |
大成300 |
0.8512 |
0.95% |
2023-12-20 |
大成300 |
0.8432 |
-0.94% |
2023-12-19 |
大成300 |
0.8512 |
0.13% |
2023-12-18 |
大成300 |
0.8501 |
-0.35% |
2023-12-15 |
大成300 |
0.8531 |
-0.29% |
2023-12-14 |
大成300 |
0.8556 |
-0.49% |
2023-12-13 |
大成300 |
0.8598 |
-1.57% |
2023-12-12 |
大成300 |
0.8735 |
0.19% |
2023-12-11 |
大成300 |
0.8718 |
0.54% |
2023-12-08 |
大成300 |
0.8671 |
0.25% |
2023-12-07 |
大成300 |
0.8649 |
-0.23% |
2023-12-06 |
大成300 |
0.8669 |
0.16% |
2023-12-05 |
大成300 |
0.8655 |
-1.79% |
2023-12-04 |
大成300 |
0.8813 |
-0.62% |
2023-12-01 |
大成300 |
0.8868 |
-0.36% |
2023-11-30 |
大成300 |
0.8900 |
0.21% |
2023-11-29 |
大成300 |
0.8881 |
-0.80% |
2023-11-28 |
大成300 |
0.8953 |
0.18% |
2023-11-27 |
大成300 |
0.8937 |
-0.70% |
2023-11-24 |
大成300 |
0.9000 |
-0.63% |
2023-11-23 |
大成300 |
0.9057 |
0.45% |
2023-11-22 |
大成300 |
0.9016 |
-0.96% |
2023-11-20 |
大成300 |
0.9092 |
0.21% |
2023-11-17 |
大成300 |
0.9073 |
-0.10% |
2023-11-16 |
大成300 |
0.9082 |
-0.92% |
2023-11-15 |
大成300 |
0.9166 |
0.67% |
2023-11-14 |
大成300 |
0.9105 |
0.07% |
2023-11-13 |
大成300 |
0.9099 |
-0.19% |
2023-11-10 |
大成300 |
0.9116 |
-0.69% |
2023-11-09 |
大成300 |
0.9179 |
0.04% |
2023-11-08 |
大成300 |
0.9175 |
-0.23% |
2023-11-07 |
大成300 |
0.9196 |
-0.33% |
2023-11-06 |
大成300 |
0.9226 |
1.27% |
2023-11-03 |
大成300 |
0.9110 |
0.79% |
2023-11-02 |
大成300 |
0.9039 |
-0.44% |
2023-11-01 |
大成300 |
0.9079 |
-0.04% |
2023-10-31 |
大成300 |
0.9083 |
-0.30% |
2023-10-30 |
大成300 |
0.9110 |
0.55% |
2023-10-27 |
大成300 |
0.9060 |
1.30% |
2023-10-26 |
大成300 |
0.8944 |
0.25% |
2023-10-25 |
大成300 |
0.8922 |
0.53% |
2023-10-24 |
大成300 |
0.8875 |
0.35% |
2023-10-23 |
大成300 |
0.8844 |
-0.97% |
2023-10-20 |
大成300 |
0.8931 |
-0.62% |
2023-10-19 |
大成300 |
0.8987 |
-2.01% |
2023-10-18 |
大成300 |
0.9171 |
-0.76% |
2023-10-17 |
大成300 |
0.9241 |
0.34% |
2023-10-16 |
大成300 |
0.9210 |
-0.95% |
2023-10-13 |
大成300 |
0.9298 |
-0.99% |
2023-10-12 |
大成300 |
0.9391 |
0.90% |
2023-10-11 |
大成300 |
0.9307 |
0.26% |
2023-10-10 |
大成300 |
0.9283 |
-0.71% |
2023-10-09 |
大成300 |
0.9349 |
-0.15% |
2023-09-28 |
大成300 |
0.9363 |
-0.27% |
2023-09-27 |
大成300 |
0.9388 |
0.20% |
2023-09-26 |
大成300 |
0.9369 |
-0.55% |
2023-09-25 |
大成300 |
0.9421 |
-0.62% |
2023-09-22 |
大成300 |
0.9480 |
1.69% |
2023-09-21 |
大成300 |
0.9322 |
-0.85% |
2023-09-20 |
大成300 |
0.9402 |
-0.36% |
2023-09-19 |
大成300 |
0.9436 |
-0.19% |
2023-09-18 |
大成300 |
0.9454 |
0.47% |
2023-09-15 |
大成300 |
0.9410 |
-0.60% |
2023-09-14 |
大成300 |
0.9467 |
-0.09% |
2023-09-13 |
大成300 |
0.9476 |
-0.68% |
2023-09-12 |
大成300 |
0.9541 |
-0.17% |
2023-09-11 |
大成300 |
0.9557 |
0.67% |
2023-09-08 |
大成300 |
0.9493 |
-0.42% |
2023-09-07 |
大成300 |
0.9533 |
-1.18% |
2023-09-06 |
大成300 |
0.9647 |
-0.17% |
2023-09-05 |
大成300 |
0.9663 |
-0.66% |
2023-09-04 |
大成300 |
0.9727 |
1.23% |
2023-09-01 |
大成300 |
0.9609 |
0.58% |
2023-08-31 |
大成300 |
0.9554 |
-0.52% |
2023-08-30 |
大成300 |
0.9604 |
-0.04% |
2023-08-29 |
大成300 |
0.9608 |
0.93% |
2023-08-28 |
大成300 |
0.9519 |
1.12% |
2023-08-25 |
大成300 |
0.9414 |
-0.30% |
2023-08-24 |
大成300 |
0.9442 |
0.68% |
2023-08-23 |
大成300 |
0.9378 |
-1.53% |
2023-08-22 |
大成300 |
0.9524 |
0.72% |
2023-08-21 |
大成300 |
0.9456 |
-1.36% |
2023-08-18 |
大成300 |
0.9586 |
-1.14% |
2023-08-17 |
大成300 |
0.9697 |
0.33% |
2023-08-16 |
大成300 |
0.9665 |
-0.69% |
2023-08-15 |
大成300 |
0.9732 |
-0.23% |
2023-08-14 |
大成300 |
0.9754 |
-0.69% |
2023-08-11 |
大成300 |
0.9822 |
-2.12% |
2023-08-10 |
大成300 |
1.0035 |
0.19% |
2023-08-09 |
大成300 |
1.0016 |
-0.24% |
2023-08-08 |
大成300 |
1.0040 |
-0.26% |
2023-08-07 |
大成300 |
1.0066 |
-0.73% |
2023-08-04 |
大成300 |
1.0140 |
0.38% |
2023-08-03 |
大成300 |
1.0102 |
0.84% |
2023-08-02 |
大成300 |
1.0018 |
-0.65% |
2023-08-01 |
大成300 |
1.0084 |
-0.39% |
2023-07-31 |
大成300 |
1.0123 |
0.52% |
2023-07-28 |
大成300 |
1.0071 |
2.22% |
2023-07-27 |
大成300 |
0.9852 |
-0.12% |
2023-07-26 |
大成300 |
0.9864 |
-0.18% |
2023-07-25 |
大成300 |
0.9882 |
2.72% |
2023-07-24 |
大成300 |
0.9620 |
-0.43% |
2023-07-21 |
大成300 |
0.9662 |
0.03% |
2023-07-20 |
大成300 |
0.9659 |
-0.66% |
2023-07-19 |
大成300 |
0.9723 |
-0.07% |
2023-07-18 |
大成300 |
0.9730 |
-0.24% |
2023-07-17 |
大成300 |
0.9753 |
-0.66% |
2023-07-14 |
大成300 |
0.9818 |
0.05% |
2023-07-13 |
大成300 |
0.9813 |
1.51% |
2023-07-12 |
大成300 |
0.9667 |
-0.51% |
2023-07-11 |
大成300 |
0.9717 |
0.63% |
2023-07-10 |
大成300 |
0.9656 |
0.46% |
2023-07-07 |
大成300 |
0.9612 |
-0.40% |
2023-07-06 |
大成300 |
0.9651 |
-0.61% |
2023-07-05 |
大成300 |
0.9710 |
-0.70% |
2023-07-04 |
大成300 |
0.9778 |
0.15% |
2023-07-03 |
大成300 |
0.9763 |
1.23% |
2023-06-30 |
大成300 |
0.9644 |
0.64% |
2023-06-29 |
大成300 |
0.9583 |
-0.44% |
2023-06-28 |
大成300 |
0.9625 |
-0.03% |
2023-06-27 |
大成300 |
0.9628 |
0.91% |
2023-06-26 |
大成300 |
0.9541 |
-1.27% |
2023-06-21 |
大成300 |
0.9664 |
-1.37% |
2023-06-20 |
大成300 |
0.9798 |
-0.14% |
2023-06-19 |
大成300 |
0.9812 |
-0.68% |
2023-06-16 |
大成300 |
0.9879 |
0.93% |
2023-06-15 |
大成300 |
0.9788 |
1.51% |
2023-06-14 |
大成300 |
0.9642 |
0.10% |
2023-06-13 |
大成300 |
0.9632 |
0.53% |
2023-06-12 |
大成300 |
0.9581 |
0.20% |
2023-06-09 |
大成300 |
0.9562 |
0.45% |
2023-06-08 |
大成300 |
0.9519 |
0.75% |
2023-06-07 |
大成300 |
0.9448 |
-0.44% |
2023-06-06 |
大成300 |
0.9490 |
-0.88% |
2023-06-05 |
大成300 |
0.9574 |
-0.44% |
2023-06-02 |
大成300 |
0.9616 |
1.35% |
2023-06-01 |
大成300 |
0.9488 |
0.30% |
2023-05-31 |
大成300 |
0.9460 |
-0.91% |
2023-05-30 |
大成300 |
0.9547 |
0.10% |
2023-05-29 |
大成300 |
0.9537 |
-0.41% |
2023-05-26 |
大成300 |
0.9576 |
0.05% |
2023-05-25 |
大成300 |
0.9571 |
-0.21% |
2023-05-24 |
大成300 |
0.9591 |
-1.29% |
2023-05-23 |
大成300 |
0.9716 |
-1.32% |
2023-05-22 |
大成300 |
0.9846 |
0.58% |
2023-05-19 |
大成300 |
0.9789 |
-0.21% |
2023-05-18 |
大成300 |
0.9810 |
-0.07% |
2023-05-17 |
大成300 |
0.9817 |
-0.43% |
2023-05-16 |
大成300 |
0.9859 |
-0.47% |
2023-05-15 |
大成300 |
0.9906 |
1.44% |
2023-05-12 |
大成300 |
0.9765 |
-1.23% |
2023-05-11 |
大成300 |
0.9887 |
-0.15% |
2023-05-10 |
大成300 |
0.9902 |
-0.72% |
2023-05-09 |
大成300 |
0.9974 |
-0.80% |
2023-05-08 |
大成300 |
1.0054 |
1.05% |
2023-05-05 |
大成300 |
0.9950 |
-0.31% |
2023-05-04 |
大成300 |
0.9981 |
0.01% |
2023-04-28 |
大成300 |
0.9980 |
0.97% |
2023-04-27 |
大成300 |
0.9884 |
0.67% |