近一年嘉实量化阿尔法基金净值查询
查询指定日期范围嘉实量化070017净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
嘉实量化 |
1.2020 |
1.61% |
| 2024-04-25 |
嘉实量化 |
1.1830 |
-0.84% |
| 2024-04-24 |
嘉实量化 |
1.1930 |
0.85% |
| 2024-04-23 |
嘉实量化 |
1.1830 |
-0.92% |
| 2024-04-22 |
嘉实量化 |
1.1940 |
-0.17% |
| 2024-04-19 |
嘉实量化 |
1.1960 |
-0.58% |
| 2024-04-18 |
嘉实量化 |
1.2030 |
0.08% |
| 2024-04-17 |
嘉实量化 |
1.2020 |
2.65% |
| 2024-04-16 |
嘉实量化 |
1.1710 |
-1.76% |
| 2024-04-15 |
嘉实量化 |
1.1920 |
1.36% |
| 2024-04-12 |
嘉实量化 |
1.1760 |
0.26% |
| 2024-04-11 |
嘉实量化 |
1.1730 |
0.77% |
| 2024-04-10 |
嘉实量化 |
1.1640 |
-1.02% |
| 2024-04-09 |
嘉实量化 |
1.1760 |
0.34% |
| 2024-04-08 |
嘉实量化 |
1.1720 |
-0.85% |
| 2024-04-03 |
嘉实量化 |
1.1820 |
0.00% |
| 2024-04-02 |
嘉实量化 |
1.1820 |
-0.67% |
| 2024-04-01 |
嘉实量化 |
1.1900 |
1.80% |
| 2024-03-29 |
嘉实量化 |
1.1690 |
0.95% |
| 2024-03-28 |
嘉实量化 |
1.1580 |
1.22% |
| 2024-03-27 |
嘉实量化 |
1.1440 |
-2.05% |
| 2024-03-26 |
嘉实量化 |
1.1680 |
0.09% |
| 2024-03-25 |
嘉实量化 |
1.1670 |
-0.77% |
| 2024-03-22 |
嘉实量化 |
1.1760 |
-1.01% |
| 2024-03-21 |
嘉实量化 |
1.1880 |
-0.08% |
| 2024-03-20 |
嘉实量化 |
1.1890 |
0.08% |
| 2024-03-19 |
嘉实量化 |
1.1880 |
-1.00% |
| 2024-03-18 |
嘉实量化 |
1.2000 |
1.61% |
| 2024-03-15 |
嘉实量化 |
1.1810 |
0.60% |
| 2024-03-14 |
嘉实量化 |
1.1740 |
-0.42% |
| 2024-03-13 |
嘉实量化 |
1.1790 |
0.00% |
| 2024-03-12 |
嘉实量化 |
1.1790 |
0.17% |
| 2024-03-11 |
嘉实量化 |
1.1770 |
1.29% |
| 2024-03-08 |
嘉实量化 |
1.1620 |
1.04% |
| 2024-03-07 |
嘉实量化 |
1.1500 |
-1.12% |
| 2024-03-06 |
嘉实量化 |
1.1630 |
0.17% |
| 2024-03-05 |
嘉实量化 |
1.1610 |
-0.26% |
| 2024-03-04 |
嘉实量化 |
1.1640 |
1.13% |
| 2024-03-01 |
嘉实量化 |
1.1510 |
0.96% |
| 2024-02-29 |
嘉实量化 |
1.1400 |
2.89% |
| 2024-02-28 |
嘉实量化 |
1.1080 |
-3.15% |
| 2024-02-27 |
嘉实量化 |
1.1440 |
1.78% |
| 2024-02-26 |
嘉实量化 |
1.1240 |
0.18% |
| 2024-02-23 |
嘉实量化 |
1.1220 |
0.90% |
| 2024-02-22 |
嘉实量化 |
1.1120 |
1.18% |
| 2024-02-21 |
嘉实量化 |
1.0990 |
0.55% |
| 2024-02-20 |
嘉实量化 |
1.0930 |
0.46% |
| 2024-02-19 |
嘉实量化 |
1.0880 |
1.59% |
| 2024-02-08 |
嘉实量化 |
1.0710 |
2.29% |
| 2024-02-07 |
嘉实量化 |
1.0470 |
2.65% |
| 2024-02-06 |
嘉实量化 |
1.0200 |
5.05% |
| 2024-02-05 |
嘉实量化 |
0.9710 |
-2.12% |
| 2024-02-02 |
嘉实量化 |
0.9920 |
-2.55% |
| 2024-02-01 |
嘉实量化 |
1.0180 |
0.10% |
| 2024-01-31 |
嘉实量化 |
1.0170 |
-2.02% |
| 2024-01-30 |
嘉实量化 |
1.0380 |
-2.08% |
| 2024-01-29 |
嘉实量化 |
1.0600 |
-1.49% |
| 2024-01-26 |
嘉实量化 |
1.0760 |
-0.92% |
| 2024-01-25 |
嘉实量化 |
1.0860 |
2.65% |
| 2024-01-24 |
嘉实量化 |
1.0580 |
0.95% |
| 2024-01-23 |
嘉实量化 |
1.0480 |
0.87% |
| 2024-01-22 |
嘉实量化 |
1.0390 |
-3.53% |
| 2024-01-19 |
嘉实量化 |
1.0770 |
-0.55% |
| 2024-01-18 |
嘉实量化 |
1.0830 |
0.56% |
| 2024-01-17 |
嘉实量化 |
1.0770 |
-2.00% |
| 2024-01-16 |
嘉实量化 |
1.0990 |
0.37% |
| 2024-01-15 |
嘉实量化 |
1.0950 |
-0.18% |
| 2024-01-12 |
嘉实量化 |
1.0970 |
-0.09% |
| 2024-01-11 |
嘉实量化 |
1.0980 |
1.20% |
| 2024-01-10 |
嘉实量化 |
1.0850 |
-0.28% |
| 2024-01-09 |
嘉实量化 |
1.0880 |
0.18% |
| 2024-01-08 |
嘉实量化 |
1.0860 |
-1.54% |
| 2024-01-05 |
嘉实量化 |
1.1030 |
-1.08% |
| 2024-01-04 |
嘉实量化 |
1.1150 |
-0.89% |
| 2024-01-03 |
嘉实量化 |
1.1250 |
-0.27% |
| 2024-01-02 |
嘉实量化 |
1.1280 |
-0.97% |
| 2023-12-29 |
嘉实量化 |
1.1390 |
0.98% |
| 2023-12-28 |
嘉实量化 |
1.1280 |
2.83% |
| 2023-12-27 |
嘉实量化 |
1.0970 |
0.55% |
| 2023-12-26 |
嘉实量化 |
1.0910 |
-1.09% |
| 2023-12-25 |
嘉实量化 |
1.1030 |
0.09% |
| 2023-12-22 |
嘉实量化 |
1.1020 |
-0.18% |
| 2023-12-21 |
嘉实量化 |
1.1040 |
1.01% |
| 2023-12-20 |
嘉实量化 |
1.0930 |
-1.18% |
| 2023-12-19 |
嘉实量化 |
1.1060 |
0.09% |
| 2023-12-18 |
嘉实量化 |
1.1050 |
-0.90% |
| 2023-12-15 |
嘉实量化 |
1.1150 |
-0.27% |
| 2023-12-14 |
嘉实量化 |
1.1180 |
-0.36% |
| 2023-12-13 |
嘉实量化 |
1.1220 |
-1.41% |
| 2023-12-12 |
嘉实量化 |
1.1380 |
0.09% |
| 2023-12-11 |
嘉实量化 |
1.1370 |
0.53% |
| 2023-12-08 |
嘉实量化 |
1.1310 |
0.35% |
| 2023-12-07 |
嘉实量化 |
1.1270 |
0.09% |
| 2023-12-06 |
嘉实量化 |
1.1260 |
0.54% |
| 2023-12-05 |
嘉实量化 |
1.1200 |
-1.75% |
| 2023-12-04 |
嘉实量化 |
1.1400 |
-0.52% |
| 2023-12-01 |
嘉实量化 |
1.1460 |
0.00% |
| 2023-11-30 |
嘉实量化 |
1.1460 |
-0.09% |
| 2023-11-29 |
嘉实量化 |
1.1470 |
-0.78% |
| 2023-11-28 |
嘉实量化 |
1.1560 |
0.52% |
| 2023-11-27 |
嘉实量化 |
1.1500 |
-0.09% |
| 2023-11-24 |
嘉实量化 |
1.1510 |
-0.69% |
| 2023-11-23 |
嘉实量化 |
1.1590 |
0.87% |
| 2023-11-22 |
嘉实量化 |
1.1490 |
-1.12% |
| 2023-11-20 |
嘉实量化 |
1.1640 |
0.43% |
| 2023-11-17 |
嘉实量化 |
1.1590 |
0.43% |
| 2023-11-16 |
嘉实量化 |
1.1540 |
-0.94% |
| 2023-11-15 |
嘉实量化 |
1.1650 |
0.60% |
| 2023-11-14 |
嘉实量化 |
1.1580 |
0.43% |
| 2023-11-13 |
嘉实量化 |
1.1530 |
0.09% |
| 2023-11-10 |
嘉实量化 |
1.1520 |
-0.26% |
| 2023-11-09 |
嘉实量化 |
1.1550 |
0.26% |
| 2023-11-08 |
嘉实量化 |
1.1520 |
-0.17% |
| 2023-11-07 |
嘉实量化 |
1.1540 |
0.00% |
| 2023-11-06 |
嘉实量化 |
1.1540 |
1.23% |
| 2023-11-03 |
嘉实量化 |
1.1400 |
0.88% |
| 2023-11-02 |
嘉实量化 |
1.1300 |
-0.96% |
| 2023-11-01 |
嘉实量化 |
1.1410 |
-0.26% |
| 2023-10-31 |
嘉实量化 |
1.1440 |
-0.69% |
| 2023-10-30 |
嘉实量化 |
1.1520 |
0.35% |
| 2023-10-27 |
嘉实量化 |
1.1480 |
2.04% |
| 2023-10-26 |
嘉实量化 |
1.1250 |
0.54% |
| 2023-10-25 |
嘉实量化 |
1.1190 |
0.36% |
| 2023-10-24 |
嘉实量化 |
1.1150 |
1.00% |
| 2023-10-23 |
嘉实量化 |
1.1040 |
-1.87% |
| 2023-10-20 |
嘉实量化 |
1.1250 |
-0.71% |
| 2023-10-19 |
嘉实量化 |
1.1330 |
-1.56% |
| 2023-10-18 |
嘉实量化 |
1.1510 |
-1.29% |
| 2023-10-17 |
嘉实量化 |
1.1660 |
0.00% |
| 2023-10-16 |
嘉实量化 |
1.1660 |
-1.35% |
| 2023-10-13 |
嘉实量化 |
1.1820 |
-1.09% |
| 2023-10-12 |
嘉实量化 |
1.1950 |
0.76% |
| 2023-10-11 |
嘉实量化 |
1.1860 |
0.25% |
| 2023-10-10 |
嘉实量化 |
1.1830 |
-1.09% |
| 2023-10-09 |
嘉实量化 |
1.1960 |
-0.42% |
| 2023-09-28 |
嘉实量化 |
1.2010 |
0.50% |
| 2023-09-27 |
嘉实量化 |
1.1950 |
0.84% |
| 2023-09-26 |
嘉实量化 |
1.1850 |
0.00% |
| 2023-09-25 |
嘉实量化 |
1.1850 |
-0.17% |
| 2023-09-22 |
嘉实量化 |
1.1870 |
1.80% |
| 2023-09-21 |
嘉实量化 |
1.1660 |
-0.68% |
| 2023-09-20 |
嘉实量化 |
1.1740 |
-0.51% |
| 2023-09-19 |
嘉实量化 |
1.1800 |
-0.51% |
| 2023-09-18 |
嘉实量化 |
1.1860 |
0.42% |
| 2023-09-15 |
嘉实量化 |
1.1810 |
-0.42% |
| 2023-09-14 |
嘉实量化 |
1.1860 |
-0.25% |
| 2023-09-13 |
嘉实量化 |
1.1890 |
-1.00% |
| 2023-09-12 |
嘉实量化 |
1.2010 |
-0.17% |
| 2023-09-11 |
嘉实量化 |
1.2030 |
1.01% |
| 2023-09-08 |
嘉实量化 |
1.1910 |
-0.17% |
| 2023-09-07 |
嘉实量化 |
1.1930 |
-1.57% |
| 2023-09-06 |
嘉实量化 |
1.2120 |
-0.08% |
| 2023-09-05 |
嘉实量化 |
1.2130 |
-0.74% |
| 2023-09-04 |
嘉实量化 |
1.2220 |
0.83% |
| 2023-09-01 |
嘉实量化 |
1.2120 |
0.00% |
| 2023-08-31 |
嘉实量化 |
1.2120 |
-0.41% |
| 2023-08-30 |
嘉实量化 |
1.2170 |
0.50% |
| 2023-08-29 |
嘉实量化 |
1.2110 |
2.54% |
| 2023-08-28 |
嘉实量化 |
1.1810 |
1.11% |
| 2023-08-25 |
嘉实量化 |
1.1680 |
-1.27% |
| 2023-08-24 |
嘉实量化 |
1.1830 |
0.77% |
| 2023-08-23 |
嘉实量化 |
1.1740 |
-1.76% |
| 2023-08-22 |
嘉实量化 |
1.1950 |
0.76% |
| 2023-08-21 |
嘉实量化 |
1.1860 |
-0.84% |
| 2023-08-18 |
嘉实量化 |
1.1960 |
-1.24% |
| 2023-08-17 |
嘉实量化 |
1.2110 |
0.50% |
| 2023-08-16 |
嘉实量化 |
1.2050 |
-0.90% |
| 2023-08-15 |
嘉实量化 |
1.2160 |
-0.65% |
| 2023-08-14 |
嘉实量化 |
1.2240 |
-0.08% |
| 2023-08-11 |
嘉实量化 |
1.2250 |
-1.69% |
| 2023-08-10 |
嘉实量化 |
1.2460 |
0.32% |
| 2023-08-09 |
嘉实量化 |
1.2420 |
-0.48% |
| 2023-08-08 |
嘉实量化 |
1.2480 |
-0.56% |
| 2023-08-07 |
嘉实量化 |
1.2550 |
-0.55% |
| 2023-08-04 |
嘉实量化 |
1.2620 |
0.40% |
| 2023-08-03 |
嘉实量化 |
1.2570 |
0.48% |
| 2023-08-02 |
嘉实量化 |
1.2510 |
-0.48% |
| 2023-08-01 |
嘉实量化 |
1.2570 |
-0.63% |
| 2023-07-31 |
嘉实量化 |
1.2650 |
0.56% |
| 2023-07-28 |
嘉实量化 |
1.2580 |
1.45% |
| 2023-07-27 |
嘉实量化 |
1.2400 |
-0.72% |
| 2023-07-26 |
嘉实量化 |
1.2490 |
-0.64% |
| 2023-07-25 |
嘉实量化 |
1.2570 |
2.11% |
| 2023-07-24 |
嘉实量化 |
1.2310 |
-0.24% |
| 2023-07-21 |
嘉实量化 |
1.2340 |
-0.48% |
| 2023-07-20 |
嘉实量化 |
1.2400 |
-0.88% |
| 2023-07-19 |
嘉实量化 |
1.2510 |
-0.24% |
| 2023-07-18 |
嘉实量化 |
1.2540 |
-0.32% |
| 2023-07-17 |
嘉实量化 |
1.2580 |
-0.63% |
| 2023-07-14 |
嘉实量化 |
1.2660 |
0.00% |
| 2023-07-13 |
嘉实量化 |
1.2660 |
1.28% |
| 2023-07-12 |
嘉实量化 |
1.2500 |
-1.11% |
| 2023-07-11 |
嘉实量化 |
1.2640 |
0.64% |
| 2023-07-10 |
嘉实量化 |
1.2560 |
0.56% |
| 2023-07-07 |
嘉实量化 |
1.2490 |
-0.56% |
| 2023-07-06 |
嘉实量化 |
1.2560 |
-0.32% |
| 2023-07-05 |
嘉实量化 |
1.2600 |
-1.02% |
| 2023-07-04 |
嘉实量化 |
1.2730 |
0.16% |
| 2023-07-03 |
嘉实量化 |
1.2710 |
0.55% |
| 2023-06-30 |
嘉实量化 |
1.2640 |
0.96% |
| 2023-06-29 |
嘉实量化 |
1.2520 |
0.40% |
| 2023-06-28 |
嘉实量化 |
1.2470 |
0.08% |
| 2023-06-27 |
嘉实量化 |
1.2460 |
1.38% |
| 2023-06-26 |
嘉实量化 |
1.2290 |
-1.76% |
| 2023-06-21 |
嘉实量化 |
1.2510 |
-1.65% |
| 2023-06-20 |
嘉实量化 |
1.2720 |
-0.24% |
| 2023-06-19 |
嘉实量化 |
1.2750 |
-0.08% |
| 2023-06-16 |
嘉实量化 |
1.2760 |
0.63% |
| 2023-06-15 |
嘉实量化 |
1.2680 |
1.44% |
| 2023-06-14 |
嘉实量化 |
1.2500 |
0.24% |
| 2023-06-13 |
嘉实量化 |
1.2470 |
0.24% |
| 2023-06-12 |
嘉实量化 |
1.2440 |
0.65% |
| 2023-06-09 |
嘉实量化 |
1.2360 |
0.98% |
| 2023-06-08 |
嘉实量化 |
1.2240 |
0.08% |
| 2023-06-07 |
嘉实量化 |
1.2230 |
-0.33% |
| 2023-06-06 |
嘉实量化 |
1.2270 |
-1.45% |
| 2023-06-05 |
嘉实量化 |
1.2450 |
-0.32% |
| 2023-06-02 |
嘉实量化 |
1.2490 |
1.13% |
| 2023-06-01 |
嘉实量化 |
1.2350 |
0.00% |
| 2023-05-31 |
嘉实量化 |
1.2350 |
-0.64% |
| 2023-05-30 |
嘉实量化 |
1.2430 |
0.16% |
| 2023-05-29 |
嘉实量化 |
1.2410 |
-0.48% |
| 2023-05-26 |
嘉实量化 |
1.2470 |
0.32% |
| 2023-05-25 |
嘉实量化 |
1.2430 |
0.00% |
| 2023-05-24 |
嘉实量化 |
1.2430 |
-0.56% |
| 2023-05-23 |
嘉实量化 |
1.2500 |
-0.79% |
| 2023-05-22 |
嘉实量化 |
1.2600 |
0.32% |
| 2023-05-19 |
嘉实量化 |
1.2560 |
0.32% |
| 2023-05-18 |
嘉实量化 |
1.2520 |
0.08% |
| 2023-05-17 |
嘉实量化 |
1.2510 |
0.16% |
| 2023-05-16 |
嘉实量化 |
1.2490 |
-0.16% |
| 2023-05-15 |
嘉实量化 |
1.2510 |
1.62% |
| 2023-05-12 |
嘉实量化 |
1.2310 |
-1.20% |
| 2023-05-11 |
嘉实量化 |
1.2460 |
-0.16% |
| 2023-05-10 |
嘉实量化 |
1.2480 |
0.24% |
| 2023-05-09 |
嘉实量化 |
1.2450 |
-1.35% |
| 2023-05-08 |
嘉实量化 |
1.2620 |
0.96% |
| 2023-05-05 |
嘉实量化 |
1.2500 |
-0.71% |
| 2023-05-04 |
嘉实量化 |
1.2590 |
-0.55% |
| 2023-04-28 |
嘉实量化 |
1.2660 |
0.72% |
