海通安悦债券A基金净值查询(851900)
-
基金主页
净值查询
盘中估值
收益排名
分红
动态
- 今天最新净值
1.2518
,0.0006,0.05%
- 净值日期:2025-10-28
- 实时估值(仅供参考),,%
-
-
近半年海通安悦债券A基金净值查询
查询指定日期范围851900净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-10-28 |
|
1.2518 |
0.05% |
| 2025-10-27 |
|
1.2512 |
0.02% |
| 2025-10-24 |
|
1.2509 |
0.00% |
| 2025-10-23 |
|
1.2509 |
-0.03% |
| 2025-10-22 |
|
1.2513 |
-0.03% |
| 2025-10-21 |
|
1.2517 |
0.06% |
| 2025-10-20 |
|
1.2509 |
-0.03% |
| 2025-10-17 |
|
1.2513 |
0.01% |
| 2025-10-16 |
|
1.2512 |
-0.02% |
| 2025-10-15 |
|
1.2514 |
0.02% |
| 2025-10-14 |
|
1.2511 |
-0.01% |
| 2025-10-13 |
|
1.2512 |
-0.05% |
| 2025-10-10 |
|
1.2518 |
-0.03% |
| 2025-10-09 |
|
1.2522 |
0.12% |
| 2025-09-30 |
|
1.2507 |
0.10% |
| 2025-09-29 |
|
1.2494 |
0.12% |
| 2025-09-26 |
|
1.2479 |
-0.02% |
| 2025-09-25 |
|
1.2481 |
0.03% |
| 2025-09-24 |
|
1.2477 |
0.08% |
| 2025-09-23 |
|
1.2467 |
-0.08% |
| 2025-09-22 |
|
1.2477 |
-0.05% |
| 2025-09-19 |
|
1.2483 |
-0.10% |
| 2025-09-18 |
|
1.2495 |
-0.09% |
| 2025-09-17 |
|
1.2506 |
0.10% |
| 2025-09-16 |
|
1.2493 |
0.03% |
| 2025-09-15 |
|
1.2489 |
-0.04% |
| 2025-09-12 |
|
1.2494 |
0.02% |
| 2025-09-11 |
|
1.2491 |
0.17% |
| 2025-09-10 |
|
1.2470 |
-0.08% |
| 2025-09-09 |
|
1.2480 |
-0.21% |
| 2025-09-08 |
|
1.2506 |
0.06% |
| 2025-09-05 |
|
1.2498 |
0.32% |
| 2025-09-04 |
|
1.2458 |
0.02% |
| 2025-09-03 |
|
1.2456 |
0.04% |
| 2025-09-02 |
|
1.2451 |
-0.10% |
| 2025-09-01 |
|
1.2463 |
-0.14% |
| 2025-08-29 |
|
1.2480 |
-0.05% |
| 2025-08-28 |
|
1.2486 |
0.02% |
| 2025-08-27 |
|
1.2483 |
-0.39% |
| 2025-08-26 |
|
1.2532 |
0.01% |
| 2025-08-25 |
|
1.2531 |
0.10% |
| 2025-08-22 |
|
1.2519 |
0.13% |
| 2025-08-21 |
|
1.2503 |
0.04% |
| 2025-08-20 |
|
1.2498 |
0.01% |
| 2025-08-19 |
|
1.2497 |
0.02% |
| 2025-08-18 |
|
1.2494 |
0.08% |
| 2025-08-15 |
|
1.2484 |
0.08% |
| 2025-08-14 |
|
1.2474 |
-0.07% |
| 2025-08-13 |
|
1.2483 |
0.10% |
| 2025-08-12 |
|
1.2471 |
-0.06% |
| 2025-08-11 |
|
1.2478 |
0.06% |
| 2025-08-08 |
|
1.2470 |
0.00% |
| 2025-08-07 |
|
1.2470 |
0.00% |
| 2025-08-06 |
|
1.2470 |
0.03% |
| 2025-08-05 |
|
1.2466 |
0.10% |
| 2025-08-04 |
|
1.2454 |
0.10% |
| 2025-08-01 |
|
1.2442 |
0.02% |
| 2025-07-31 |
|
1.2440 |
0.02% |
| 2025-07-30 |
|
1.2438 |
0.03% |
| 2025-07-29 |
|
1.2434 |
-0.02% |
| 2025-07-28 |
|
1.2437 |
0.00% |
| 2025-07-25 |
|
1.2437 |
-0.02% |
| 2025-07-24 |
|
1.2439 |
0.00% |
| 2025-07-23 |
|
1.2439 |
-0.02% |
| 2025-07-22 |
|
1.2442 |
0.06% |
| 2025-07-21 |
|
1.2435 |
0.07% |
| 2025-07-18 |
|
1.2426 |
0.06% |
| 2025-07-17 |
|
1.2419 |
0.12% |
| 2025-07-16 |
|
1.2404 |
0.06% |
| 2025-07-15 |
|
1.2397 |
0.00% |
| 2025-07-14 |
|
1.2397 |
-0.03% |
| 2025-07-11 |
|
1.2401 |
0.02% |
| 2025-07-10 |
|
1.2398 |
0.02% |
| 2025-07-09 |
|
1.2395 |
-0.04% |
| 2025-07-08 |
|
1.2400 |
0.06% |
| 2025-07-07 |
|
1.2392 |
-0.02% |
| 2025-07-04 |
|
1.2394 |
0.04% |
| 2025-07-03 |
|
1.2389 |
0.04% |
| 2025-07-02 |
|
1.2384 |
-0.02% |
| 2025-07-01 |
|
1.2386 |
0.12% |
| 2025-06-30 |
|
1.2371 |
0.02% |
| 2025-06-27 |
|
1.2368 |
0.01% |
