热搜: 安双禧 融通领先成长混合(LOF)A 南方全球精选配置 富国中证军工指数(LOF)A
近一年易方达上证科创板100增强策略ETF|科创100Z基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达上证科创板100增强策略ETF588500净值及计算阶段收益
近一年588500基金累计收益率28.49%
净值日期 基金名称 净值 增长率
2026-09-15 易方达上证科创板100增强策略ETF 2.4352 0.77%
2026-09-14 易方达上证科创板100增强策略ETF 2.4166 0.04%
2026-09-11 易方达上证科创板100增强策略ETF 2.4157 -2.13%
2026-09-10 易方达上证科创板100增强策略ETF 2.4671 -0.70%
2026-09-09 易方达上证科创板100增强策略ETF 2.4846 -0.20%
2026-09-08 易方达上证科创板100增强策略ETF 2.4895 -1.40%
2026-09-07 易方达上证科创板100增强策略ETF 2.5244 4.00%
2026-09-04 易方达上证科创板100增强策略ETF 2.4234 -2.84%
2026-09-03 易方达上证科创板100增强策略ETF 2.4923 0.29%
2026-09-02 易方达上证科创板100增强策略ETF 2.4852 -1.46%
2026-09-01 易方达上证科创板100增强策略ETF 2.5215 -3.84%
2026-08-31 易方达上证科创板100增强策略ETF 2.6182 2.20%
2026-08-28 易方达上证科创板100增强策略ETF 2.5607 -2.11%
2026-08-27 易方达上证科创板100增强策略ETF 2.6147 4.12%
2026-08-26 易方达上证科创板100增强策略ETF 2.5070 0.00%
2026-08-25 易方达上证科创板100增强策略ETF 2.5071 -0.87%
2026-08-24 易方达上证科创板100增强策略ETF 2.5291 -3.14%
2026-08-21 易方达上证科创板100增强策略ETF 2.6086 0.00%
2026-08-20 易方达上证科创板100增强策略ETF 2.6087 1.78%
2026-08-19 易方达上证科创板100增强策略ETF 2.5623 -8.52%
2026-08-18 易方达上证科创板100增强策略ETF 2.7805 1.20%
2026-08-17 易方达上证科创板100增强策略ETF 2.7470 4.45%
2026-08-14 易方达上证科创板100增强策略ETF 2.6247 2.03%
2026-08-13 易方达上证科创板100增强策略ETF 2.5714 -0.63%
2026-08-12 易方达上证科创板100增强策略ETF 2.5877 2.29%
2026-08-11 易方达上证科创板100增强策略ETF 2.5285 -0.52%
2026-08-10 易方达上证科创板100增强策略ETF 2.5417 0.04%
2026-08-07 易方达上证科创板100增强策略ETF 2.5408 4.54%
2026-08-06 易方达上证科创板100增强策略ETF 2.4255 1.95%
2026-08-05 易方达上证科创板100增强策略ETF 2.3783 5.55%
2026-08-04 易方达上证科创板100增强策略ETF 2.2463 6.00%
2026-08-03 易方达上证科创板100增强策略ETF 2.1115 -3.75%
2026-07-31 易方达上证科创板100增强策略ETF 2.1906 4.66%
2026-07-30 易方达上证科创板100增强策略ETF 2.0885 -7.94%
2026-07-29 易方达上证科创板100增强策略ETF 2.2543 -0.77%
2026-07-28 易方达上证科创板100增强策略ETF 2.2717 -7.63%
2026-07-27 易方达上证科创板100增强策略ETF 2.4451 3.86%
2026-07-24 易方达上证科创板100增强策略ETF 2.3508 -1.32%
2026-07-23 易方达上证科创板100增强策略ETF 2.3818 -2.46%
2026-07-22 易方达上证科创板100增强策略ETF 2.4405 -2.43%
2026-07-21 易方达上证科创板100增强策略ETF 2.4998 9.71%
2026-07-20 易方达上证科创板100增强策略ETF 2.2571 -5.65%
2026-07-17 易方达上证科创板100增强策略ETF 2.3846 -11.04%
2026-07-16 易方达上证科创板100增强策略ETF 2.6479 -4.73%
2026-07-15 易方达上证科创板100增强策略ETF 2.7732 -4.26%
2026-07-14 易方达上证科创板100增强策略ETF 2.8912 2.21%
2026-07-13 易方达上证科创板100增强策略ETF 2.8274 -6.23%
2026-07-10 易方达上证科创板100增强策略ETF 3.0035 -5.42%
2026-07-09 易方达上证科创板100增强策略ETF 3.1664 5.83%
2026-07-08 易方达上证科创板100增强策略ETF 2.9818 -0.73%
2026-07-07 易方达上证科创板100增强策略ETF 3.0038 -0.59%
2026-07-06 易方达上证科创板100增强策略ETF 3.0217 -1.80%
2026-07-03 易方达上证科创板100增强策略ETF 3.0762 0.53%
2026-07-02 易方达上证科创板100增强策略ETF 3.0599 -6.39%
2026-07-01 易方达上证科创板100增强策略ETF 3.2555 -1.53%
2026-06-30 易方达上证科创板100增强策略ETF 3.3052 4.49%
2026-06-29 易方达上证科创板100增强策略ETF 3.1567 2.66%
2026-06-26 易方达上证科创板100增强策略ETF 3.0727 -2.41%
2026-06-25 易方达上证科创板100增强策略ETF 3.1468 1.33%
2026-06-24 易方达上证科创板100增强策略ETF 3.1050 3.97%
2026-06-23 易方达上证科创板100增强策略ETF 2.9818 -1.61%
2026-06-22 易方达上证科创板100增强策略ETF 3.0299 0.68%
2026-06-18 易方达上证科创板100增强策略ETF 3.0093 2.20%
2026-06-17 易方达上证科创板100增强策略ETF 2.9430 3.21%
2026-06-16 易方达上证科创板100增强策略ETF 2.8486 2.80%
2026-06-15 易方达上证科创板100增强策略ETF 2.7687 5.77%
2026-06-12 易方达上证科创板100增强策略ETF 2.6090 -0.51%
2026-06-11 易方达上证科创板100增强策略ETF 2.6224 -0.05%
2026-06-10 易方达上证科创板100增强策略ETF 2.6238 -1.95%
2026-06-09 易方达上证科创板100增强策略ETF 2.6749 4.56%
2026-06-08 易方达上证科创板100增强策略ETF 2.5529 -2.81%
2026-06-05 易方达上证科创板100增强策略ETF 2.6246 -2.88%
2026-06-04 易方达上证科创板100增强策略ETF 2.7003 1.15%
2026-06-03 易方达上证科创板100增强策略ETF 2.6693 2.16%
2026-06-02 易方达上证科创板100增强策略ETF 2.6116 1.21%
2026-06-01 易方达上证科创板100增强策略ETF 2.5801 -3.70%
2026-05-29 易方达上证科创板100增强策略ETF 2.6755 -4.12%
2026-05-28 易方达上证科创板100增强策略ETF 2.7856 2.56%
2026-05-27 易方达上证科创板100增强策略ETF 2.7143 -1.19%
2026-05-26 易方达上证科创板100增强策略ETF 2.7465 -2.18%
2026-05-25 易方达上证科创板100增强策略ETF 2.8064 3.31%
2026-05-22 易方达上证科创板100增强策略ETF 2.7134 2.44%
2026-05-21 易方达上证科创板100增强策略ETF 2.6473 -5.64%
2026-05-20 易方达上证科创板100增强策略ETF 2.7967 3.06%
2026-05-19 易方达上证科创板100增强策略ETF 2.7110 2.29%
2026-05-18 易方达上证科创板100增强策略ETF 2.6489 1.10%
2026-05-15 易方达上证科创板100增强策略ETF 2.6200 -0.93%
2026-05-14 易方达上证科创板100增强策略ETF 2.6445 -2.66%
2026-05-13 易方达上证科创板100增强策略ETF 2.7148 1.95%
2026-05-12 易方达上证科创板100增强策略ETF 2.6618 0.51%
2026-05-11 易方达上证科创板100增强策略ETF 2.6482 3.05%
2026-05-08 易方达上证科创板100增强策略ETF 2.5674 -1.27%
2026-04-30 易方达上证科创板100增强策略ETF 2.4514 2.66%
2026-04-29 易方达上证科创板100增强策略ETF 2.3862 1.14%
2026-04-28 易方达上证科创板100增强策略ETF 2.3590 -1.46%
2026-04-27 易方达上证科创板100增强策略ETF 2.3935 1.81%
2026-04-24 易方达上证科创板100增强策略ETF 2.3501 0.71%
2026-04-23 易方达上证科创板100增强策略ETF 2.3336 -2.34%
2026-04-22 易方达上证科创板100增强策略ETF 2.3882 2.24%
2026-04-21 易方达上证科创板100增强策略ETF 2.3346 -0.09%
2026-04-20 易方达上证科创板100增强策略ETF 2.3367 0.10%
2026-04-17 易方达上证科创板100增强策略ETF 2.3343 1.50%
2026-04-16 易方达上证科创板100增强策略ETF 2.2993 1.80%
2026-04-15 易方达上证科创板100增强策略ETF 2.2578 -0.38%
2026-04-14 易方达上证科创板100增强策略ETF 2.2665 2.39%
2026-04-13 易方达上证科创板100增强策略ETF 2.2124 0.13%
2026-04-10 易方达上证科创板100增强策略ETF 2.2095 1.77%
2026-04-09 易方达上证科创板100增强策略ETF 2.1705 -0.05%
2026-04-08 易方达上证科创板100增强策略ETF 2.1716 6.24%
2026-04-07 易方达上证科创板100增强策略ETF 2.0362 0.29%
2026-04-03 易方达上证科创板100增强策略ETF 2.0304 0.08%
2026-04-02 易方达上证科创板100增强策略ETF 2.0288 -2.79%
2026-04-01 易方达上证科创板100增强策略ETF 2.0855 3.24%
2026-03-31 易方达上证科创板100增强策略ETF 2.0179 -3.17%
2026-03-30 易方达上证科创板100增强策略ETF 2.0818 -0.23%
2026-03-27 易方达上证科创板100增强策略ETF 2.0866 1.45%
2026-03-26 易方达上证科创板100增强策略ETF 2.0563 -2.03%
2026-03-25 易方达上证科创板100增强策略ETF 2.0980 2.12%
2026-03-24 易方达上证科创板100增强策略ETF 2.0535 2.16%
2026-03-23 易方达上证科创板100增强策略ETF 2.0092 -5.06%
2026-03-20 易方达上证科创板100增强策略ETF 2.1109 0.12%
2026-03-19 易方达上证科创板100增强策略ETF 2.1084 -1.63%
2026-03-18 易方达上证科创板100增强策略ETF 2.1428 2.30%
2026-03-17 易方达上证科创板100增强策略ETF 2.0936 -3.67%
2026-03-16 易方达上证科创板100增强策略ETF 2.1705 1.30%
2026-03-13 易方达上证科创板100增强策略ETF 2.1422 -2.60%
2026-03-12 易方达上证科创板100增强策略ETF 2.1980 -0.84%
2026-03-11 易方达上证科创板100增强策略ETF 2.2165 -0.70%
2026-03-10 易方达上证科创板100增强策略ETF 2.2322 2.79%
2026-03-09 易方达上证科创板100增强策略ETF 2.1700 -1.23%
2026-03-06 易方达上证科创板100增强策略ETF 2.1966 0.69%
2026-03-05 易方达上证科创板100增强策略ETF 2.1816 1.22%
2026-03-04 易方达上证科创板100增强策略ETF 2.1550 -0.43%
2026-03-03 易方达上证科创板100增强策略ETF 2.1644 -5.46%
2026-03-02 易方达上证科创板100增强策略ETF 2.2826 -1.01%
2026-02-27 易方达上证科创板100增强策略ETF 2.3057 -0.28%
2026-02-26 易方达上证科创板100增强策略ETF 2.3122 1.42%
2026-02-25 易方达上证科创板100增强策略ETF 2.2793 1.44%
2026-02-24 易方达上证科创板100增强策略ETF 2.2465 -1.17%
2026-02-13 易方达上证科创板100增强策略ETF 2.2730 -0.17%
2026-02-12 易方达上证科创板100增强策略ETF 2.2768 1.91%
2026-02-11 易方达上证科创板100增强策略ETF 2.2332 -1.06%
2026-02-10 易方达上证科创板100增强策略ETF 2.2569 0.59%
2026-02-09 易方达上证科创板100增强策略ETF 2.2436 2.81%
2026-02-06 易方达上证科创板100增强策略ETF 2.1806 -0.47%
2026-02-05 易方达上证科创板100增强策略ETF 2.1909 -2.24%
2026-02-04 易方达上证科创板100增强策略ETF 2.2400 -1.22%
2026-02-03 易方达上证科创板100增强策略ETF 2.2674 3.27%
2026-02-02 易方达上证科创板100增强策略ETF 2.1932 -4.90%
2026-01-30 易方达上证科创板100增强策略ETF 2.3007 0.09%
2026-01-29 易方达上证科创板100增强策略ETF 2.2987 -2.67%
2026-01-28 易方达上证科创板100增强策略ETF 2.3600 -0.22%
2026-01-27 易方达上证科创板100增强策略ETF 2.3653 3.18%
2026-01-26 易方达上证科创板100增强策略ETF 2.2902 -2.21%
2026-01-23 易方达上证科创板100增强策略ETF 2.3409 2.39%
2026-01-22 易方达上证科创板100增强策略ETF 2.2849 -0.01%
2026-01-21 易方达上证科创板100增强策略ETF 2.2851 1.49%
2026-01-20 易方达上证科创板100增强策略ETF 2.2511 -1.83%
2026-01-19 易方达上证科创板100增强策略ETF 2.2922 -1.04%
2026-01-16 易方达上证科创板100增强策略ETF 2.3162 2.34%
2026-01-15 易方达上证科创板100增强策略ETF 2.2619 0.67%
2026-01-14 易方达上证科创板100增强策略ETF 2.2468 1.42%
2026-01-13 易方达上证科创板100增强策略ETF 2.2149 -2.47%
2026-01-12 易方达上证科创板100增强策略ETF 2.2697 2.52%
2026-01-09 易方达上证科创板100增强策略ETF 2.2125 2.24%
2026-01-08 易方达上证科创板100增强策略ETF 2.1629 0.35%
2026-01-07 易方达上证科创板100增强策略ETF 2.1554 2.32%
2026-01-06 易方达上证科创板100增强策略ETF 2.1055 1.58%
2026-01-05 易方达上证科创板100增强策略ETF 2.0722 3.09%
2025-12-31 易方达上证科创板100增强策略ETF 2.0081 0.10%
2025-12-30 易方达上证科创板100增强策略ETF 2.0061 0.58%
2025-12-29 易方达上证科创板100增强策略ETF 1.9946 0.43%
2025-12-26 易方达上证科创板100增强策略ETF 1.9861 -0.17%
2025-12-25 易方达上证科创板100增强策略ETF 1.9895 1.27%
2025-12-24 易方达上证科创板100增强策略ETF 1.9643 1.92%
2025-12-23 易方达上证科创板100增强策略ETF 1.9265 0.62%
2025-12-22 易方达上证科创板100增强策略ETF 1.9146 1.86%
2025-12-19 易方达上证科创板100增强策略ETF 1.8789 -0.09%
2025-12-18 易方达上证科创板100增强策略ETF 1.8805 -0.71%
2025-12-17 易方达上证科创板100增强策略ETF 1.8939 2.67%
2025-12-16 易方达上证科创板100增强策略ETF 1.8433 -2.03%
2025-12-15 易方达上证科创板100增强策略ETF 1.8808 -2.82%
2025-12-12 易方达上证科创板100增强策略ETF 1.9339 2.46%
2025-12-11 易方达上证科创板100增强策略ETF 1.8863 -1.35%
2025-12-10 易方达上证科创板100增强策略ETF 1.9117 0.29%
2025-12-09 易方达上证科创板100增强策略ETF 1.9061 -0.50%
2025-12-08 易方达上证科创板100增强策略ETF 1.9157 2.30%
2025-12-05 易方达上证科创板100增强策略ETF 1.8716 1.36%
2025-12-04 易方达上证科创板100增强策略ETF 1.8461 1.34%
2025-12-03 易方达上证科创板100增强策略ETF 1.8213 -0.84%
2025-12-02 易方达上证科创板100增强策略ETF 1.8367 -1.59%
2025-12-01 易方达上证科创板100增强策略ETF 1.8659 -0.11%
2025-11-28 易方达上证科创板100增强策略ETF 1.8680 1.20%
2025-11-27 易方达上证科创板100增强策略ETF 1.8455 0.26%
2025-11-26 易方达上证科创板100增强策略ETF 1.8408 1.41%
2025-11-25 易方达上证科创板100增强策略ETF 1.8149 1.50%
2025-11-24 易方达上证科创板100增强策略ETF 1.7876 1.42%
2025-11-21 易方达上证科创板100增强策略ETF 1.7622 -4.17%
2025-11-20 易方达上证科创板100增强策略ETF 1.8357 -0.87%
2025-11-19 易方达上证科创板100增强策略ETF 1.8518 -1.26%
2025-11-18 易方达上证科创板100增强策略ETF 1.8751 0.05%
2025-11-17 易方达上证科创板100增强策略ETF 1.8741 0.60%
2025-11-14 易方达上证科创板100增强策略ETF 1.8629 -1.53%
2025-11-13 易方达上证科创板100增强策略ETF 1.8914 1.55%
2025-11-12 易方达上证科创板100增强策略ETF 1.8620 -1.12%
2025-11-11 易方达上证科创板100增强策略ETF 1.8828 -1.20%
2025-11-10 易方达上证科创板100增强策略ETF 1.9054 -0.93%
2025-11-07 易方达上证科创板100增强策略ETF 1.9232 -0.89%
2025-11-06 易方达上证科创板100增强策略ETF 1.9404 2.59%
2025-11-05 易方达上证科创板100增强策略ETF 1.8902 -0.05%
2025-11-04 易方达上证科创板100增强策略ETF 1.8911 -2.05%
2025-11-03 易方达上证科创板100增强策略ETF 1.9299 -0.31%
2025-10-31 易方达上证科创板100增强策略ETF 1.9359 -0.53%
2025-10-30 易方达上证科创板100增强策略ETF 1.9463 -1.18%
2025-10-29 易方达上证科创板100增强策略ETF 1.9692 1.13%
2025-10-28 易方达上证科创板100增强策略ETF 1.9469 -0.19%
2025-10-27 易方达上证科创板100增强策略ETF 1.9507 1.62%
2025-10-24 易方达上证科创板100增强策略ETF 1.9191 3.58%
2025-10-23 易方达上证科创板100增强策略ETF 1.8504 -0.71%
2025-10-22 易方达上证科创板100增强策略ETF 1.8636 -0.80%
2025-10-21 易方达上证科创板100增强策略ETF 1.8786 2.18%
2025-10-20 易方达上证科创板100增强策略ETF 1.8377 0.98%
2025-10-17 易方达上证科创板100增强策略ETF 1.8197 -4.42%
2025-10-16 易方达上证科创板100增强策略ETF 1.9001 -1.24%
2025-10-15 易方达上证科创板100增强策略ETF 1.9236 2.16%
2025-10-14 易方达上证科创板100增强策略ETF 1.8820 -4.24%
2025-10-13 易方达上证科创板100增强策略ETF 1.9618 0.74%
2025-10-10 易方达上证科创板100增强策略ETF 1.9474 -4.98%
2025-10-09 易方达上证科创板100增强策略ETF 2.0494 0.78%
2025-09-30 易方达上证科创板100增强策略ETF 2.0336 2.51%
2025-09-29 易方达上证科创板100增强策略ETF 1.9839 2.15%
2025-09-26 易方达上证科创板100增强策略ETF 1.9422 -2.55%
2025-09-25 易方达上证科创板100增强策略ETF 1.9931 -0.16%
2025-09-24 易方达上证科创板100增强策略ETF 1.9962 3.03%
2025-09-23 易方达上证科创板100增强策略ETF 1.9374 -1.11%
2025-09-22 易方达上证科创板100增强策略ETF 1.9592 1.85%
2025-09-19 易方达上证科创板100增强策略ETF 1.9237 -1.20%
2025-09-18 易方达上证科创板100增强策略ETF 1.9470 0.49%
2025-09-17 易方达上证科创板100增强策略ETF 1.9375 1.65%
2025-09-16 易方达上证科创板100增强策略ETF 1.9060 1.18%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%
富国中证通信设备主题ETF发起式联接C 3.4720 4.86%
国泰中证半导体材料设备主题ETF联接A 2.8162 4.85%
天弘中证半导体材料设备主题指数发起A 3.2358 4.85%