近一月天弘上证180ETF基金净值查询
查询指定日期范围180指数ETF530080净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
180指数ETF |
1.2052 |
-0.37% |
| 2026-09-14 |
180指数ETF |
1.2097 |
-0.38% |
| 2026-09-11 |
180指数ETF |
1.2143 |
-1.16% |
| 2026-09-10 |
180指数ETF |
1.2284 |
-0.41% |
| 2026-09-09 |
180指数ETF |
1.2335 |
0.27% |
| 2026-09-08 |
180指数ETF |
1.2302 |
0.02% |
| 2026-09-07 |
180指数ETF |
1.2300 |
-0.06% |
| 2026-09-04 |
180指数ETF |
1.2307 |
-0.11% |
| 2026-09-03 |
180指数ETF |
1.2320 |
0.22% |
| 2026-09-02 |
180指数ETF |
1.2293 |
-1.04% |
| 2026-09-01 |
180指数ETF |
1.2422 |
-0.17% |
| 2026-08-31 |
180指数ETF |
1.2443 |
0.27% |
| 2026-08-28 |
180指数ETF |
1.2409 |
-0.22% |
| 2026-08-27 |
180指数ETF |
1.2436 |
1.09% |
| 2026-08-26 |
180指数ETF |
1.2300 |
0.84% |
| 2026-08-25 |
180指数ETF |
1.2197 |
0.11% |
| 2026-08-24 |
180指数ETF |
1.2184 |
-0.86% |
| 2026-08-21 |
180指数ETF |
1.2290 |
0.08% |
| 2026-08-20 |
180指数ETF |
1.2280 |
-0.19% |
| 2026-08-19 |
180指数ETF |
1.2303 |
-2.21% |
| 2026-08-18 |
180指数ETF |
1.2575 |
-0.15% |
| 2026-08-17 |
180指数ETF |
1.2594 |
1.33% |