近半年华夏中证云计算与大数据主题ETF|云计算50基金净值查询
查询指定日期范围华夏中证云计算ETF516630净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏中证云计算ETF |
1.5770 |
1.46% |
| 2026-09-15 |
华夏中证云计算ETF |
1.5539 |
-0.45% |
| 2026-09-14 |
华夏中证云计算ETF |
1.5609 |
-0.22% |
| 2026-09-11 |
华夏中证云计算ETF |
1.5643 |
-0.80% |
| 2026-09-10 |
华夏中证云计算ETF |
1.5769 |
-1.15% |
| 2026-09-09 |
华夏中证云计算ETF |
1.5950 |
-1.18% |
| 2026-09-08 |
华夏中证云计算ETF |
1.6138 |
-1.30% |
| 2026-09-07 |
华夏中证云计算ETF |
1.6348 |
0.71% |
| 2026-09-04 |
华夏中证云计算ETF |
1.6232 |
-1.24% |
| 2026-09-03 |
华夏中证云计算ETF |
1.6434 |
-0.33% |
| 2026-09-02 |
华夏中证云计算ETF |
1.6488 |
-1.90% |
| 2026-09-01 |
华夏中证云计算ETF |
1.6801 |
-0.14% |
| 2026-08-31 |
华夏中证云计算ETF |
1.6824 |
3.17% |
| 2026-08-28 |
华夏中证云计算ETF |
1.6291 |
0.20% |
| 2026-08-27 |
华夏中证云计算ETF |
1.6259 |
2.44% |
| 2026-08-26 |
华夏中证云计算ETF |
1.5863 |
-0.33% |
| 2026-08-25 |
华夏中证云计算ETF |
1.5915 |
0.33% |
| 2026-08-24 |
华夏中证云计算ETF |
1.5863 |
-3.22% |
| 2026-08-21 |
华夏中证云计算ETF |
1.6374 |
0.12% |
| 2026-08-20 |
华夏中证云计算ETF |
1.6355 |
0.57% |
| 2026-08-19 |
华夏中证云计算ETF |
1.6263 |
-6.27% |
| 2026-08-18 |
华夏中证云计算ETF |
1.7282 |
-1.42% |
| 2026-08-17 |
华夏中证云计算ETF |
1.7528 |
1.35% |
| 2026-08-14 |
华夏中证云计算ETF |
1.7291 |
1.61% |
| 2026-08-13 |
华夏中证云计算ETF |
1.7013 |
0.37% |
| 2026-08-12 |
华夏中证云计算ETF |
1.6950 |
0.21% |
| 2026-08-11 |
华夏中证云计算ETF |
1.6915 |
-0.11% |
| 2026-08-10 |
华夏中证云计算ETF |
1.6934 |
-1.24% |
| 2026-08-07 |
华夏中证云计算ETF |
1.7144 |
-0.31% |
| 2026-08-06 |
华夏中证云计算ETF |
1.7197 |
-0.81% |
| 2026-08-05 |
华夏中证云计算ETF |
1.7337 |
2.11% |
| 2026-08-04 |
华夏中证云计算ETF |
1.6972 |
4.31% |
| 2026-08-03 |
华夏中证云计算ETF |
1.6240 |
-0.07% |
| 2026-07-31 |
华夏中证云计算ETF |
1.6252 |
6.20% |
| 2026-07-30 |
华夏中证云计算ETF |
1.5245 |
-3.88% |
| 2026-07-29 |
华夏中证云计算ETF |
1.5837 |
-1.16% |
| 2026-07-28 |
华夏中证云计算ETF |
1.6020 |
-3.22% |
| 2026-07-27 |
华夏中证云计算ETF |
1.6536 |
2.46% |
| 2026-07-24 |
华夏中证云计算ETF |
1.6130 |
-4.43% |
| 2026-07-23 |
华夏中证云计算ETF |
1.6845 |
-2.36% |
| 2026-07-22 |
华夏中证云计算ETF |
1.7242 |
0.43% |
| 2026-07-21 |
华夏中证云计算ETF |
1.7169 |
4.41% |
| 2026-07-20 |
华夏中证云计算ETF |
1.6411 |
3.19% |
| 2026-07-17 |
华夏中证云计算ETF |
1.5888 |
-6.87% |
| 2026-07-16 |
华夏中证云计算ETF |
1.6980 |
0.91% |
| 2026-07-15 |
华夏中证云计算ETF |
1.6826 |
-0.87% |
| 2026-07-14 |
华夏中证云计算ETF |
1.6973 |
-1.87% |
| 2026-07-13 |
华夏中证云计算ETF |
1.7291 |
-2.68% |
| 2026-07-10 |
华夏中证云计算ETF |
1.7754 |
1.10% |
| 2026-07-09 |
华夏中证云计算ETF |
1.7560 |
3.68% |
| 2026-07-08 |
华夏中证云计算ETF |
1.6914 |
4.47% |
| 2026-07-07 |
华夏中证云计算ETF |
1.6158 |
-2.04% |
| 2026-07-06 |
华夏中证云计算ETF |
1.6488 |
-0.57% |
| 2026-07-03 |
华夏中证云计算ETF |
1.6582 |
-0.02% |
| 2026-07-02 |
华夏中证云计算ETF |
1.6586 |
-3.48% |
| 2026-07-01 |
华夏中证云计算ETF |
1.7164 |
0.88% |
| 2026-06-30 |
华夏中证云计算ETF |
1.7014 |
4.70% |
| 2026-06-29 |
华夏中证云计算ETF |
1.6215 |
0.20% |
| 2026-06-26 |
华夏中证云计算ETF |
1.6183 |
-5.86% |
| 2026-06-25 |
华夏中证云计算ETF |
1.7132 |
0.59% |
| 2026-06-24 |
华夏中证云计算ETF |
1.7032 |
1.12% |
| 2026-06-23 |
华夏中证云计算ETF |
1.6842 |
-3.73% |
| 2026-06-22 |
华夏中证云计算ETF |
1.7471 |
2.10% |
| 2026-06-18 |
华夏中证云计算ETF |
1.7104 |
2.30% |
| 2026-06-17 |
华夏中证云计算ETF |
1.6710 |
0.91% |
| 2026-06-16 |
华夏中证云计算ETF |
1.6558 |
-0.04% |
| 2026-06-15 |
华夏中证云计算ETF |
1.6564 |
4.08% |
| 2026-06-12 |
华夏中证云计算ETF |
1.5888 |
0.15% |
| 2026-06-11 |
华夏中证云计算ETF |
1.5864 |
-3.57% |
| 2026-06-10 |
华夏中证云计算ETF |
1.6431 |
-1.70% |
| 2026-06-09 |
华夏中证云计算ETF |
1.6711 |
2.67% |
| 2026-06-08 |
华夏中证云计算ETF |
1.6265 |
-4.15% |
| 2026-06-05 |
华夏中证云计算ETF |
1.6940 |
-2.26% |
| 2026-06-04 |
华夏中证云计算ETF |
1.7322 |
-1.93% |
| 2026-06-03 |
华夏中证云计算ETF |
1.7657 |
0.08% |
| 2026-06-02 |
华夏中证云计算ETF |
1.7643 |
0.89% |
| 2026-06-01 |
华夏中证云计算ETF |
1.7486 |
1.16% |
| 2026-05-29 |
华夏中证云计算ETF |
1.7284 |
-2.84% |
| 2026-05-28 |
华夏中证云计算ETF |
1.7775 |
1.42% |
| 2026-05-27 |
华夏中证云计算ETF |
1.7522 |
-2.45% |
| 2026-05-26 |
华夏中证云计算ETF |
1.7952 |
-1.65% |
| 2026-05-25 |
华夏中证云计算ETF |
1.8248 |
1.81% |
| 2026-05-22 |
华夏中证云计算ETF |
1.7917 |
1.76% |
| 2026-05-21 |
华夏中证云计算ETF |
1.7602 |
-4.78% |
| 2026-05-20 |
华夏中证云计算ETF |
1.8444 |
-1.81% |
| 2026-05-19 |
华夏中证云计算ETF |
1.8777 |
1.11% |
| 2026-05-18 |
华夏中证云计算ETF |
1.8569 |
0.62% |
| 2026-05-15 |
华夏中证云计算ETF |
1.8454 |
-1.12% |
| 2026-05-14 |
华夏中证云计算ETF |
1.8660 |
-3.69% |
| 2026-05-13 |
华夏中证云计算ETF |
1.9349 |
3.43% |
| 2026-05-12 |
华夏中证云计算ETF |
1.8685 |
-1.41% |
| 2026-05-11 |
华夏中证云计算ETF |
1.8949 |
0.74% |
| 2026-05-08 |
华夏中证云计算ETF |
1.8810 |
0.37% |
| 2026-04-30 |
华夏中证云计算ETF |
1.7541 |
0.23% |
| 2026-04-29 |
华夏中证云计算ETF |
1.7500 |
1.03% |
| 2026-04-28 |
华夏中证云计算ETF |
1.7321 |
-2.69% |
| 2026-04-27 |
华夏中证云计算ETF |
1.7787 |
-0.75% |
| 2026-04-24 |
华夏中证云计算ETF |
1.7921 |
-1.13% |
| 2026-04-23 |
华夏中证云计算ETF |
1.8124 |
-0.44% |
| 2026-04-22 |
华夏中证云计算ETF |
1.8204 |
2.98% |
| 2026-04-21 |
华夏中证云计算ETF |
1.7662 |
-1.80% |
| 2026-04-20 |
华夏中证云计算ETF |
1.7980 |
0.95% |
| 2026-04-17 |
华夏中证云计算ETF |
1.7810 |
0.60% |
| 2026-04-16 |
华夏中证云计算ETF |
1.7703 |
2.86% |
| 2026-04-15 |
华夏中证云计算ETF |
1.7197 |
-1.22% |
| 2026-04-14 |
华夏中证云计算ETF |
1.7406 |
1.84% |
| 2026-04-13 |
华夏中证云计算ETF |
1.7085 |
0.88% |
| 2026-04-10 |
华夏中证云计算ETF |
1.6936 |
1.54% |
| 2026-04-09 |
华夏中证云计算ETF |
1.6676 |
-1.37% |
| 2026-04-08 |
华夏中证云计算ETF |
1.6904 |
7.09% |
| 2026-04-07 |
华夏中证云计算ETF |
1.5705 |
-0.18% |
| 2026-04-03 |
华夏中证云计算ETF |
1.5733 |
0.30% |
| 2026-04-02 |
华夏中证云计算ETF |
1.5686 |
-3.81% |
| 2026-04-01 |
华夏中证云计算ETF |
1.6284 |
2.55% |
| 2026-03-31 |
华夏中证云计算ETF |
1.5868 |
-1.47% |
| 2026-03-30 |
华夏中证云计算ETF |
1.6102 |
-0.09% |
| 2026-03-27 |
华夏中证云计算ETF |
1.6116 |
0.04% |
| 2026-03-26 |
华夏中证云计算ETF |
1.6109 |
-2.93% |
| 2026-03-25 |
华夏中证云计算ETF |
1.6581 |
2.67% |
| 2026-03-24 |
华夏中证云计算ETF |
1.6138 |
1.49% |
| 2026-03-23 |
华夏中证云计算ETF |
1.5898 |
-5.18% |
| 2026-03-20 |
华夏中证云计算ETF |
1.6722 |
-2.87% |
| 2026-03-19 |
华夏中证云计算ETF |
1.7202 |
-0.90% |
| 2026-03-18 |
华夏中证云计算ETF |
1.7358 |
4.07% |
| 2026-03-17 |
华夏中证云计算ETF |
1.6651 |
-2.53% |
