近一年华泰柏瑞稳健收益债券C|华泰稳健C基金净值查询
查询指定日期范围华泰柏瑞稳健收益债券C460108净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞稳健收益债券C |
1.2448 |
0.01% |
| 2026-09-15 |
华泰柏瑞稳健收益债券C |
1.2447 |
0.02% |
| 2026-09-14 |
华泰柏瑞稳健收益债券C |
1.2445 |
0.01% |
| 2026-09-11 |
华泰柏瑞稳健收益债券C |
1.2444 |
-0.02% |
| 2026-09-10 |
华泰柏瑞稳健收益债券C |
1.2446 |
0.00% |
| 2026-09-09 |
华泰柏瑞稳健收益债券C |
1.2446 |
0.00% |
| 2026-09-08 |
华泰柏瑞稳健收益债券C |
1.2446 |
0.00% |
| 2026-09-07 |
华泰柏瑞稳健收益债券C |
1.2446 |
0.01% |
| 2026-09-04 |
华泰柏瑞稳健收益债券C |
1.2445 |
0.00% |
| 2026-09-03 |
华泰柏瑞稳健收益债券C |
1.2445 |
0.02% |
| 2026-09-02 |
华泰柏瑞稳健收益债券C |
1.2442 |
-0.01% |
| 2026-09-01 |
华泰柏瑞稳健收益债券C |
1.2443 |
0.03% |
| 2026-08-31 |
华泰柏瑞稳健收益债券C |
1.2439 |
0.02% |
| 2026-08-28 |
华泰柏瑞稳健收益债券C |
1.2437 |
0.01% |
| 2026-08-27 |
华泰柏瑞稳健收益债券C |
1.2436 |
-0.02% |
| 2026-08-26 |
华泰柏瑞稳健收益债券C |
1.2439 |
-0.02% |
| 2026-08-25 |
华泰柏瑞稳健收益债券C |
1.2441 |
-0.02% |
| 2026-08-24 |
华泰柏瑞稳健收益债券C |
1.2443 |
0.02% |
| 2026-08-21 |
华泰柏瑞稳健收益债券C |
1.2440 |
0.00% |
| 2026-08-20 |
华泰柏瑞稳健收益债券C |
1.2440 |
-0.02% |
| 2026-08-19 |
华泰柏瑞稳健收益债券C |
1.2442 |
-0.03% |
| 2026-08-18 |
华泰柏瑞稳健收益债券C |
1.2446 |
0.05% |
| 2026-08-17 |
华泰柏瑞稳健收益债券C |
1.2440 |
0.05% |
| 2026-08-14 |
华泰柏瑞稳健收益债券C |
1.2434 |
0.02% |
| 2026-08-13 |
华泰柏瑞稳健收益债券C |
1.2431 |
0.05% |
| 2026-08-12 |
华泰柏瑞稳健收益债券C |
1.2425 |
0.00% |
| 2026-08-11 |
华泰柏瑞稳健收益债券C |
1.2425 |
0.00% |
| 2026-08-10 |
华泰柏瑞稳健收益债券C |
1.2425 |
0.03% |
| 2026-08-07 |
华泰柏瑞稳健收益债券C |
1.2421 |
0.17% |
| 2026-08-06 |
华泰柏瑞稳健收益债券C |
1.2400 |
-0.03% |
| 2026-08-05 |
华泰柏瑞稳健收益债券C |
1.2404 |
0.03% |
| 2026-08-04 |
华泰柏瑞稳健收益债券C |
1.2400 |
0.11% |
| 2026-08-03 |
华泰柏瑞稳健收益债券C |
1.2386 |
0.00% |
| 2026-07-31 |
华泰柏瑞稳健收益债券C |
1.2386 |
-0.01% |
| 2026-07-30 |
华泰柏瑞稳健收益债券C |
1.2387 |
0.17% |
| 2026-07-29 |
华泰柏瑞稳健收益债券C |
1.2366 |
0.00% |
| 2026-07-28 |
华泰柏瑞稳健收益债券C |
1.2366 |
-0.01% |
| 2026-07-27 |
华泰柏瑞稳健收益债券C |
1.2367 |
0.01% |
| 2026-07-24 |
华泰柏瑞稳健收益债券C |
1.2366 |
0.05% |
| 2026-07-23 |
华泰柏瑞稳健收益债券C |
1.2360 |
0.00% |
| 2026-07-22 |
华泰柏瑞稳健收益债券C |
1.2360 |
0.00% |
| 2026-07-21 |
华泰柏瑞稳健收益债券C |
1.2360 |
0.00% |
| 2026-07-20 |
华泰柏瑞稳健收益债券C |
1.2360 |
-0.01% |
| 2026-07-17 |
华泰柏瑞稳健收益债券C |
1.2361 |
0.05% |
| 2026-07-16 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.00% |
| 2026-07-15 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.01% |
| 2026-07-14 |
华泰柏瑞稳健收益债券C |
1.2354 |
0.00% |
| 2026-07-13 |
华泰柏瑞稳健收益债券C |
1.2354 |
-0.01% |
| 2026-07-10 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.00% |
| 2026-07-09 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.00% |
| 2026-07-08 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.00% |
| 2026-07-07 |
华泰柏瑞稳健收益债券C |
1.2355 |
-0.01% |
| 2026-07-06 |
华泰柏瑞稳健收益债券C |
1.2356 |
0.01% |
| 2026-07-03 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.01% |
| 2026-07-02 |
华泰柏瑞稳健收益债券C |
1.2354 |
-0.02% |
| 2026-07-01 |
华泰柏瑞稳健收益债券C |
1.2356 |
-0.03% |
| 2026-06-30 |
华泰柏瑞稳健收益债券C |
1.2360 |
-0.02% |
| 2026-06-29 |
华泰柏瑞稳健收益债券C |
1.2362 |
0.05% |
| 2026-06-26 |
华泰柏瑞稳健收益债券C |
1.2356 |
0.01% |
| 2026-06-25 |
华泰柏瑞稳健收益债券C |
1.2355 |
0.02% |
| 2026-06-24 |
华泰柏瑞稳健收益债券C |
1.2353 |
0.01% |
| 2026-06-23 |
华泰柏瑞稳健收益债券C |
1.2352 |
0.00% |
| 2026-06-22 |
华泰柏瑞稳健收益债券C |
1.2352 |
0.01% |
| 2026-06-18 |
华泰柏瑞稳健收益债券C |
1.2351 |
0.01% |
| 2026-06-17 |
华泰柏瑞稳健收益债券C |
1.2350 |
0.02% |
| 2026-06-16 |
华泰柏瑞稳健收益债券C |
1.2347 |
0.02% |
| 2026-06-15 |
华泰柏瑞稳健收益债券C |
1.2344 |
0.06% |
| 2026-06-12 |
华泰柏瑞稳健收益债券C |
1.2336 |
-0.01% |
| 2026-06-11 |
华泰柏瑞稳健收益债券C |
1.2337 |
-0.02% |
| 2026-06-10 |
华泰柏瑞稳健收益债券C |
1.2340 |
-0.01% |
| 2026-06-09 |
华泰柏瑞稳健收益债券C |
1.2341 |
-0.02% |
| 2026-06-08 |
华泰柏瑞稳健收益债券C |
1.2343 |
-0.01% |
| 2026-06-05 |
华泰柏瑞稳健收益债券C |
1.2344 |
-0.01% |
| 2026-06-04 |
华泰柏瑞稳健收益债券C |
1.2345 |
0.01% |
| 2026-06-03 |
华泰柏瑞稳健收益债券C |
1.2344 |
0.00% |
| 2026-06-02 |
华泰柏瑞稳健收益债券C |
1.2344 |
0.00% |
| 2026-06-01 |
华泰柏瑞稳健收益债券C |
1.2344 |
0.00% |
| 2026-05-29 |
华泰柏瑞稳健收益债券C |
1.2344 |
0.01% |
| 2026-05-28 |
华泰柏瑞稳健收益债券C |
1.2343 |
0.01% |
| 2026-05-27 |
华泰柏瑞稳健收益债券C |
1.2342 |
0.02% |
| 2026-05-26 |
华泰柏瑞稳健收益债券C |
1.2339 |
0.06% |
| 2026-05-25 |
华泰柏瑞稳健收益债券C |
1.2331 |
0.01% |
| 2026-05-22 |
华泰柏瑞稳健收益债券C |
1.2330 |
-0.01% |
| 2026-05-21 |
华泰柏瑞稳健收益债券C |
1.2331 |
0.00% |
| 2026-05-20 |
华泰柏瑞稳健收益债券C |
1.2331 |
0.01% |
| 2026-05-19 |
华泰柏瑞稳健收益债券C |
1.2330 |
0.01% |
| 2026-05-18 |
华泰柏瑞稳健收益债券C |
1.2329 |
0.03% |
| 2026-05-15 |
华泰柏瑞稳健收益债券C |
1.2325 |
0.00% |
| 2026-05-14 |
华泰柏瑞稳健收益债券C |
1.2325 |
0.01% |
| 2026-05-13 |
华泰柏瑞稳健收益债券C |
1.2324 |
0.01% |
| 2026-05-12 |
华泰柏瑞稳健收益债券C |
1.2323 |
0.02% |
| 2026-05-11 |
华泰柏瑞稳健收益债券C |
1.2321 |
0.08% |
| 2026-05-08 |
华泰柏瑞稳健收益债券C |
1.2311 |
0.04% |
| 2026-04-30 |
华泰柏瑞稳健收益债券C |
1.2305 |
-0.01% |
| 2026-04-29 |
华泰柏瑞稳健收益债券C |
1.2306 |
0.03% |
| 2026-04-28 |
华泰柏瑞稳健收益债券C |
1.2302 |
0.02% |
| 2026-04-27 |
华泰柏瑞稳健收益债券C |
1.2299 |
-0.02% |
| 2026-04-24 |
华泰柏瑞稳健收益债券C |
1.2301 |
0.01% |
| 2026-04-23 |
华泰柏瑞稳健收益债券C |
1.2300 |
0.00% |
| 2026-04-22 |
华泰柏瑞稳健收益债券C |
1.2300 |
0.02% |
| 2026-04-21 |
华泰柏瑞稳健收益债券C |
1.2297 |
0.01% |
| 2026-04-20 |
华泰柏瑞稳健收益债券C |
1.2296 |
0.00% |
| 2026-04-17 |
华泰柏瑞稳健收益债券C |
1.2296 |
0.07% |
| 2026-04-16 |
华泰柏瑞稳健收益债券C |
1.2287 |
0.02% |
| 2026-04-15 |
华泰柏瑞稳健收益债券C |
1.2285 |
0.03% |
| 2026-04-14 |
华泰柏瑞稳健收益债券C |
1.2281 |
0.07% |
| 2026-04-13 |
华泰柏瑞稳健收益债券C |
1.2273 |
0.01% |
| 2026-04-10 |
华泰柏瑞稳健收益债券C |
1.2272 |
0.00% |
| 2026-04-09 |
华泰柏瑞稳健收益债券C |
1.2272 |
-0.02% |
| 2026-04-08 |
华泰柏瑞稳健收益债券C |
1.2274 |
-0.02% |
| 2026-04-07 |
华泰柏瑞稳健收益债券C |
1.2276 |
-0.01% |
| 2026-04-03 |
华泰柏瑞稳健收益债券C |
1.2277 |
0.04% |
| 2026-04-02 |
华泰柏瑞稳健收益债券C |
1.2272 |
0.02% |
| 2026-04-01 |
华泰柏瑞稳健收益债券C |
1.2270 |
-0.02% |
| 2026-03-31 |
华泰柏瑞稳健收益债券C |
1.2272 |
0.01% |
| 2026-03-30 |
华泰柏瑞稳健收益债券C |
1.2271 |
0.03% |
| 2026-03-27 |
华泰柏瑞稳健收益债券C |
1.2267 |
0.02% |
| 2026-03-26 |
华泰柏瑞稳健收益债券C |
1.2265 |
0.00% |
| 2026-03-25 |
华泰柏瑞稳健收益债券C |
1.2265 |
0.01% |
| 2026-03-24 |
华泰柏瑞稳健收益债券C |
1.2264 |
0.00% |
| 2026-03-23 |
华泰柏瑞稳健收益债券C |
1.2264 |
0.00% |
| 2026-03-20 |
华泰柏瑞稳健收益债券C |
1.2264 |
0.00% |
| 2026-03-19 |
华泰柏瑞稳健收益债券C |
1.2264 |
0.01% |
| 2026-03-18 |
华泰柏瑞稳健收益债券C |
1.2263 |
0.02% |
| 2026-03-17 |
华泰柏瑞稳健收益债券C |
1.2261 |
0.01% |
| 2026-03-16 |
华泰柏瑞稳健收益债券C |
1.2260 |
0.01% |
| 2026-03-13 |
华泰柏瑞稳健收益债券C |
1.2259 |
0.02% |
| 2026-03-12 |
华泰柏瑞稳健收益债券C |
1.2257 |
0.01% |
| 2026-03-11 |
华泰柏瑞稳健收益债券C |
1.2256 |
0.00% |
| 2026-03-10 |
华泰柏瑞稳健收益债券C |
1.2256 |
0.01% |
| 2026-03-09 |
华泰柏瑞稳健收益债券C |
1.2255 |
-0.01% |
| 2026-03-06 |
华泰柏瑞稳健收益债券C |
1.2256 |
0.01% |
| 2026-03-05 |
华泰柏瑞稳健收益债券C |
1.2255 |
-0.01% |
| 2026-03-04 |
华泰柏瑞稳健收益债券C |
1.2256 |
0.02% |
| 2026-03-03 |
华泰柏瑞稳健收益债券C |
1.2253 |
0.01% |
| 2026-03-02 |
华泰柏瑞稳健收益债券C |
1.2252 |
0.01% |
| 2026-02-27 |
华泰柏瑞稳健收益债券C |
1.2251 |
0.00% |
| 2026-02-26 |
华泰柏瑞稳健收益债券C |
1.2251 |
0.00% |
| 2026-02-25 |
华泰柏瑞稳健收益债券C |
1.2251 |
0.00% |
| 2026-02-24 |
华泰柏瑞稳健收益债券C |
1.2251 |
0.02% |
| 2026-02-13 |
华泰柏瑞稳健收益债券C |
1.2249 |
0.01% |
| 2026-02-12 |
华泰柏瑞稳健收益债券C |
1.2248 |
0.01% |
| 2026-02-11 |
华泰柏瑞稳健收益债券C |
1.2247 |
0.00% |
| 2026-02-10 |
华泰柏瑞稳健收益债券C |
1.2247 |
-0.01% |
| 2026-02-09 |
华泰柏瑞稳健收益债券C |
1.2248 |
0.02% |
| 2026-02-06 |
华泰柏瑞稳健收益债券C |
1.2246 |
0.01% |
| 2026-02-05 |
华泰柏瑞稳健收益债券C |
1.2245 |
0.00% |
| 2026-02-04 |
华泰柏瑞稳健收益债券C |
1.2245 |
0.01% |
| 2026-02-03 |
华泰柏瑞稳健收益债券C |
1.2244 |
0.00% |
| 2026-02-02 |
华泰柏瑞稳健收益债券C |
1.2244 |
0.01% |
| 2026-01-30 |
华泰柏瑞稳健收益债券C |
1.2243 |
0.00% |
| 2026-01-29 |
华泰柏瑞稳健收益债券C |
1.2243 |
0.00% |
| 2026-01-28 |
华泰柏瑞稳健收益债券C |
1.2243 |
0.01% |
| 2026-01-27 |
华泰柏瑞稳健收益债券C |
1.2242 |
-0.03% |
| 2026-01-26 |
华泰柏瑞稳健收益债券C |
1.2246 |
0.13% |
| 2026-01-23 |
华泰柏瑞稳健收益债券C |
1.2230 |
0.02% |
| 2026-01-22 |
华泰柏瑞稳健收益债券C |
1.2228 |
0.02% |
| 2026-01-21 |
华泰柏瑞稳健收益债券C |
1.2226 |
0.25% |
| 2026-01-20 |
华泰柏瑞稳健收益债券C |
1.2195 |
0.21% |
| 2026-01-19 |
华泰柏瑞稳健收益债券C |
1.2169 |
0.01% |
| 2026-01-16 |
华泰柏瑞稳健收益债券C |
1.2168 |
0.00% |
| 2026-01-15 |
华泰柏瑞稳健收益债券C |
1.2168 |
0.01% |
| 2026-01-14 |
华泰柏瑞稳健收益债券C |
1.2167 |
0.00% |
| 2026-01-13 |
华泰柏瑞稳健收益债券C |
1.2167 |
0.00% |
| 2026-01-12 |
华泰柏瑞稳健收益债券C |
1.2167 |
0.01% |
| 2026-01-09 |
华泰柏瑞稳健收益债券C |
1.2166 |
0.01% |
| 2026-01-08 |
华泰柏瑞稳健收益债券C |
1.2165 |
0.02% |
| 2026-01-07 |
华泰柏瑞稳健收益债券C |
1.2163 |
0.00% |
| 2026-01-06 |
华泰柏瑞稳健收益债券C |
1.2163 |
-0.02% |
| 2026-01-05 |
华泰柏瑞稳健收益债券C |
1.2165 |
-0.01% |
| 2025-12-31 |
华泰柏瑞稳健收益债券C |
1.2166 |
0.02% |
| 2025-12-30 |
华泰柏瑞稳健收益债券C |
1.2164 |
0.02% |
| 2025-12-29 |
华泰柏瑞稳健收益债券C |
1.2161 |
0.06% |
| 2025-12-26 |
华泰柏瑞稳健收益债券C |
1.2154 |
0.03% |
| 2025-12-25 |
华泰柏瑞稳健收益债券C |
1.2150 |
0.02% |
| 2025-12-24 |
华泰柏瑞稳健收益债券C |
1.2147 |
0.02% |
| 2025-12-23 |
华泰柏瑞稳健收益债券C |
1.2145 |
0.03% |
| 2025-12-22 |
华泰柏瑞稳健收益债券C |
1.2141 |
0.07% |
| 2025-12-19 |
华泰柏瑞稳健收益债券C |
1.2132 |
0.02% |
| 2025-12-18 |
华泰柏瑞稳健收益债券C |
1.2129 |
0.03% |
| 2025-12-17 |
华泰柏瑞稳健收益债券C |
1.2125 |
0.03% |
| 2025-12-16 |
华泰柏瑞稳健收益债券C |
1.2121 |
0.04% |
| 2025-12-15 |
华泰柏瑞稳健收益债券C |
1.2116 |
0.12% |
| 2025-12-12 |
华泰柏瑞稳健收益债券C |
1.2101 |
0.03% |
| 2025-12-11 |
华泰柏瑞稳健收益债券C |
1.2097 |
0.04% |
| 2025-12-10 |
华泰柏瑞稳健收益债券C |
1.2092 |
0.03% |
| 2025-12-09 |
华泰柏瑞稳健收益债券C |
1.2088 |
0.05% |
| 2025-12-08 |
华泰柏瑞稳健收益债券C |
1.2082 |
0.12% |
| 2025-12-05 |
华泰柏瑞稳健收益债券C |
1.2068 |
0.04% |
| 2025-12-04 |
华泰柏瑞稳健收益债券C |
1.2063 |
0.01% |
| 2025-12-03 |
华泰柏瑞稳健收益债券C |
1.2062 |
-0.01% |
| 2025-12-02 |
华泰柏瑞稳健收益债券C |
1.2063 |
0.00% |
| 2025-12-01 |
华泰柏瑞稳健收益债券C |
1.2063 |
-0.01% |
| 2025-11-28 |
华泰柏瑞稳健收益债券C |
1.2064 |
0.00% |
| 2025-11-27 |
华泰柏瑞稳健收益债券C |
1.2064 |
-0.01% |
| 2025-11-26 |
华泰柏瑞稳健收益债券C |
1.2065 |
0.01% |
| 2025-11-25 |
华泰柏瑞稳健收益债券C |
1.2064 |
0.00% |
| 2025-11-24 |
华泰柏瑞稳健收益债券C |
1.2064 |
-0.01% |
| 2025-11-21 |
华泰柏瑞稳健收益债券C |
1.2065 |
0.00% |
| 2025-11-20 |
华泰柏瑞稳健收益债券C |
1.2065 |
0.00% |
| 2025-11-19 |
华泰柏瑞稳健收益债券C |
1.2065 |
-0.01% |
| 2025-11-18 |
华泰柏瑞稳健收益债券C |
1.2066 |
0.00% |
| 2025-11-17 |
华泰柏瑞稳健收益债券C |
1.2066 |
-0.01% |
| 2025-11-14 |
华泰柏瑞稳健收益债券C |
1.2067 |
-0.01% |
| 2025-11-13 |
华泰柏瑞稳健收益债券C |
1.2068 |
0.00% |
| 2025-11-12 |
华泰柏瑞稳健收益债券C |
1.2068 |
0.01% |
| 2025-11-11 |
华泰柏瑞稳健收益债券C |
1.2067 |
-0.01% |
| 2025-11-10 |
华泰柏瑞稳健收益债券C |
1.2068 |
0.00% |
| 2025-11-07 |
华泰柏瑞稳健收益债券C |
1.2068 |
0.00% |
| 2025-11-06 |
华泰柏瑞稳健收益债券C |
1.2068 |
-0.01% |
| 2025-11-05 |
华泰柏瑞稳健收益债券C |
1.2069 |
0.00% |
| 2025-11-04 |
华泰柏瑞稳健收益债券C |
1.2069 |
0.00% |
| 2025-11-03 |
华泰柏瑞稳健收益债券C |
1.2069 |
-0.01% |
| 2025-10-31 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.00% |
| 2025-10-30 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.00% |
| 2025-10-29 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.00% |
| 2025-10-28 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.01% |
| 2025-10-27 |
华泰柏瑞稳健收益债券C |
1.2069 |
-0.01% |
| 2025-10-24 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.00% |
| 2025-10-23 |
华泰柏瑞稳健收益债券C |
1.2070 |
0.00% |
| 2025-10-22 |
华泰柏瑞稳健收益债券C |
1.2070 |
-0.07% |
| 2025-10-21 |
华泰柏瑞稳健收益债券C |
1.2078 |
-0.01% |
| 2025-10-20 |
华泰柏瑞稳健收益债券C |
1.2079 |
-0.01% |
| 2025-10-17 |
华泰柏瑞稳健收益债券C |
1.2080 |
0.00% |
| 2025-10-16 |
华泰柏瑞稳健收益债券C |
1.2080 |
0.00% |
| 2025-10-15 |
华泰柏瑞稳健收益债券C |
1.2080 |
0.01% |
| 2025-10-14 |
华泰柏瑞稳健收益债券C |
1.2079 |
-0.01% |
| 2025-10-13 |
华泰柏瑞稳健收益债券C |
1.2080 |
-0.01% |
| 2025-10-10 |
华泰柏瑞稳健收益债券C |
1.2081 |
-0.01% |
| 2025-10-09 |
华泰柏瑞稳健收益债券C |
1.2082 |
-0.01% |
| 2025-09-30 |
华泰柏瑞稳健收益债券C |
1.2083 |
-0.01% |
| 2025-09-29 |
华泰柏瑞稳健收益债券C |
1.2084 |
0.02% |
| 2025-09-26 |
华泰柏瑞稳健收益债券C |
1.2082 |
0.00% |
| 2025-09-25 |
华泰柏瑞稳健收益债券C |
1.2082 |
0.00% |
| 2025-09-24 |
华泰柏瑞稳健收益债券C |
1.2082 |
-0.01% |
| 2025-09-23 |
华泰柏瑞稳健收益债券C |
1.2083 |
-0.01% |
| 2025-09-22 |
华泰柏瑞稳健收益债券C |
1.2084 |
0.00% |
| 2025-09-19 |
华泰柏瑞稳健收益债券C |
1.2084 |
0.00% |
| 2025-09-18 |
华泰柏瑞稳健收益债券C |
1.2084 |
-0.01% |
| 2025-09-17 |
华泰柏瑞稳健收益债券C |
1.2085 |
-0.01% |
