近一年诺安中证A100指数A|诺安中证100基金净值查询
查询指定日期范围诺安中证A100指数A320010净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
诺安中证A100指数A |
2.2840 |
0.93% |
| 2026-09-15 |
诺安中证A100指数A |
2.2630 |
-0.79% |
| 2026-09-14 |
诺安中证A100指数A |
2.2810 |
-0.74% |
| 2026-09-11 |
诺安中证A100指数A |
2.2980 |
-0.73% |
| 2026-09-10 |
诺安中证A100指数A |
2.3150 |
-0.60% |
| 2026-09-09 |
诺安中证A100指数A |
2.3290 |
0.22% |
| 2026-09-08 |
诺安中证A100指数A |
2.3240 |
-0.43% |
| 2026-09-07 |
诺安中证A100指数A |
2.3340 |
0.73% |
| 2026-09-04 |
诺安中证A100指数A |
2.3170 |
0.00% |
| 2026-09-03 |
诺安中证A100指数A |
2.3170 |
0.09% |
| 2026-09-02 |
诺安中证A100指数A |
2.3150 |
-1.49% |
| 2026-09-01 |
诺安中证A100指数A |
2.3500 |
-0.25% |
| 2026-08-31 |
诺安中证A100指数A |
2.3560 |
-0.04% |
| 2026-08-28 |
诺安中证A100指数A |
2.3570 |
-0.51% |
| 2026-08-27 |
诺安中证A100指数A |
2.3690 |
0.68% |
| 2026-08-26 |
诺安中证A100指数A |
2.3530 |
0.77% |
| 2026-08-25 |
诺安中证A100指数A |
2.3350 |
-0.26% |
| 2026-08-24 |
诺安中证A100指数A |
2.3410 |
-1.43% |
| 2026-08-21 |
诺安中证A100指数A |
2.3750 |
0.81% |
| 2026-08-20 |
诺安中证A100指数A |
2.3560 |
-0.04% |
| 2026-08-19 |
诺安中证A100指数A |
2.3570 |
-2.76% |
| 2026-08-18 |
诺安中证A100指数A |
2.4240 |
-0.25% |
| 2026-08-17 |
诺安中证A100指数A |
2.4300 |
1.76% |
| 2026-08-14 |
诺安中证A100指数A |
2.3880 |
0.04% |
| 2026-08-13 |
诺安中证A100指数A |
2.3870 |
-0.67% |
| 2026-08-12 |
诺安中证A100指数A |
2.4030 |
0.67% |
| 2026-08-11 |
诺安中证A100指数A |
2.3870 |
-0.58% |
| 2026-08-10 |
诺安中证A100指数A |
2.4010 |
0.00% |
| 2026-08-07 |
诺安中证A100指数A |
2.4010 |
0.88% |
| 2026-08-06 |
诺安中证A100指数A |
2.3800 |
-0.42% |
| 2026-08-05 |
诺安中证A100指数A |
2.3900 |
0.84% |
| 2026-08-04 |
诺安中证A100指数A |
2.3700 |
1.67% |
| 2026-08-03 |
诺安中证A100指数A |
2.3310 |
-1.19% |
| 2026-07-31 |
诺安中证A100指数A |
2.3590 |
0.68% |
| 2026-07-30 |
诺安中证A100指数A |
2.3430 |
-1.18% |
| 2026-07-29 |
诺安中证A100指数A |
2.3710 |
0.85% |
| 2026-07-28 |
诺安中证A100指数A |
2.3510 |
-3.17% |
| 2026-07-27 |
诺安中证A100指数A |
2.4280 |
1.34% |
| 2026-07-24 |
诺安中证A100指数A |
2.3960 |
-1.40% |
| 2026-07-23 |
诺安中证A100指数A |
2.4300 |
0.25% |
| 2026-07-22 |
诺安中证A100指数A |
2.4240 |
-0.74% |
| 2026-07-21 |
诺安中证A100指数A |
2.4420 |
3.47% |
| 2026-07-20 |
诺安中证A100指数A |
2.3600 |
2.08% |
| 2026-07-17 |
诺安中证A100指数A |
2.3120 |
-3.26% |
| 2026-07-16 |
诺安中证A100指数A |
2.3900 |
-1.77% |
| 2026-07-15 |
诺安中证A100指数A |
2.4330 |
-0.37% |
| 2026-07-14 |
诺安中证A100指数A |
2.4420 |
2.43% |
| 2026-07-13 |
诺安中证A100指数A |
2.3840 |
-1.41% |
| 2026-07-10 |
诺安中证A100指数A |
2.4180 |
-2.66% |
| 2026-07-09 |
诺安中证A100指数A |
2.4840 |
2.99% |
| 2026-07-08 |
诺安中证A100指数A |
2.4120 |
-0.58% |
| 2026-07-07 |
诺安中证A100指数A |
2.4260 |
-0.82% |
| 2026-07-06 |
诺安中证A100指数A |
2.4460 |
-0.04% |
| 2026-07-03 |
诺安中证A100指数A |
2.4470 |
0.37% |
| 2026-07-02 |
诺安中证A100指数A |
2.4380 |
-3.10% |
| 2026-07-01 |
诺安中证A100指数A |
2.5160 |
-0.87% |
| 2026-06-30 |
诺安中证A100指数A |
2.5380 |
1.44% |
| 2026-06-29 |
诺安中证A100指数A |
2.5020 |
1.79% |
| 2026-06-26 |
诺安中证A100指数A |
2.4580 |
-2.73% |
| 2026-06-25 |
诺安中证A100指数A |
2.5270 |
1.36% |
| 2026-06-24 |
诺安中证A100指数A |
2.4930 |
1.09% |
| 2026-06-23 |
诺安中证A100指数A |
2.4660 |
-3.22% |
| 2026-06-22 |
诺安中证A100指数A |
2.5480 |
2.33% |
| 2026-06-18 |
诺安中证A100指数A |
2.4900 |
0.77% |
| 2026-06-17 |
诺安中证A100指数A |
2.4710 |
1.10% |
| 2026-06-16 |
诺安中证A100指数A |
2.4440 |
-0.49% |
| 2026-06-15 |
诺安中证A100指数A |
2.4560 |
2.25% |
| 2026-06-12 |
诺安中证A100指数A |
2.4020 |
1.35% |
| 2026-06-11 |
诺安中证A100指数A |
2.3700 |
-0.38% |
| 2026-06-10 |
诺安中证A100指数A |
2.3790 |
-1.16% |
| 2026-06-09 |
诺安中证A100指数A |
2.4070 |
1.56% |
| 2026-06-08 |
诺安中证A100指数A |
2.3700 |
-2.19% |
| 2026-06-05 |
诺安中证A100指数A |
2.4230 |
-2.14% |
| 2026-06-04 |
诺安中证A100指数A |
2.4760 |
-0.56% |
| 2026-06-03 |
诺安中证A100指数A |
2.4900 |
0.57% |
| 2026-06-02 |
诺安中证A100指数A |
2.4760 |
1.43% |
| 2026-06-01 |
诺安中证A100指数A |
2.4410 |
-1.25% |
| 2026-05-29 |
诺安中证A100指数A |
2.4720 |
-0.80% |
| 2026-05-28 |
诺安中证A100指数A |
2.4920 |
0.24% |
| 2026-05-27 |
诺安中证A100指数A |
2.4860 |
-0.64% |
| 2026-05-26 |
诺安中证A100指数A |
2.5020 |
0.44% |
| 2026-05-25 |
诺安中证A100指数A |
2.4910 |
1.67% |
| 2026-05-22 |
诺安中证A100指数A |
2.4500 |
1.24% |
| 2026-05-21 |
诺安中证A100指数A |
2.4200 |
-1.35% |
| 2026-05-20 |
诺安中证A100指数A |
2.4530 |
0.29% |
| 2026-05-19 |
诺安中证A100指数A |
2.4460 |
0.33% |
| 2026-05-18 |
诺安中证A100指数A |
2.4380 |
-0.61% |
| 2026-05-15 |
诺安中证A100指数A |
2.4530 |
-1.05% |
| 2026-05-14 |
诺安中证A100指数A |
2.4790 |
-1.78% |
| 2026-05-13 |
诺安中证A100指数A |
2.5240 |
0.88% |
| 2026-05-12 |
诺安中证A100指数A |
2.5020 |
0.04% |
| 2026-05-11 |
诺安中证A100指数A |
2.5010 |
2.08% |
| 2026-05-08 |
诺安中证A100指数A |
2.4500 |
-0.89% |
| 2026-04-30 |
诺安中证A100指数A |
2.4210 |
0.37% |
| 2026-04-29 |
诺安中证A100指数A |
2.4120 |
1.34% |
| 2026-04-28 |
诺安中证A100指数A |
2.3800 |
-0.34% |
| 2026-04-27 |
诺安中证A100指数A |
2.3880 |
-0.08% |
| 2026-04-24 |
诺安中证A100指数A |
2.3900 |
0.34% |
| 2026-04-23 |
诺安中证A100指数A |
2.3820 |
-0.21% |
| 2026-04-22 |
诺安中证A100指数A |
2.3870 |
0.46% |
| 2026-04-21 |
诺安中证A100指数A |
2.3760 |
0.42% |
| 2026-04-20 |
诺安中证A100指数A |
2.3660 |
0.60% |
| 2026-04-17 |
诺安中证A100指数A |
2.3520 |
-0.55% |
| 2026-04-16 |
诺安中证A100指数A |
2.3650 |
1.20% |
| 2026-04-15 |
诺安中证A100指数A |
2.3370 |
-0.17% |
| 2026-04-14 |
诺安中证A100指数A |
2.3410 |
1.25% |
| 2026-04-13 |
诺安中证A100指数A |
2.3120 |
0.35% |
| 2026-04-10 |
诺安中证A100指数A |
2.3040 |
1.63% |
| 2026-04-09 |
诺安中证A100指数A |
2.2670 |
-0.40% |
| 2026-04-08 |
诺安中证A100指数A |
2.2760 |
3.41% |
| 2026-04-07 |
诺安中证A100指数A |
2.2010 |
0.14% |
| 2026-04-03 |
诺安中证A100指数A |
2.1980 |
-0.90% |
| 2026-04-02 |
诺安中证A100指数A |
2.2180 |
-1.11% |
| 2026-04-01 |
诺安中证A100指数A |
2.2430 |
1.63% |
| 2026-03-31 |
诺安中证A100指数A |
2.2070 |
-0.99% |
| 2026-03-30 |
诺安中证A100指数A |
2.2290 |
-0.36% |
| 2026-03-27 |
诺安中证A100指数A |
2.2370 |
0.72% |
| 2026-03-26 |
诺安中证A100指数A |
2.2210 |
-1.29% |
| 2026-03-25 |
诺安中证A100指数A |
2.2500 |
1.35% |
| 2026-03-24 |
诺安中证A100指数A |
2.2200 |
1.00% |
| 2026-03-23 |
诺安中证A100指数A |
2.1980 |
-2.87% |
| 2026-03-20 |
诺安中证A100指数A |
2.2630 |
-0.44% |
| 2026-03-19 |
诺安中证A100指数A |
2.2730 |
-1.73% |
| 2026-03-18 |
诺安中证A100指数A |
2.3130 |
0.30% |
| 2026-03-17 |
诺安中证A100指数A |
2.3060 |
-0.52% |
| 2026-03-16 |
诺安中证A100指数A |
2.3180 |
0.04% |
| 2026-03-13 |
诺安中证A100指数A |
2.3170 |
-0.34% |
| 2026-03-12 |
诺安中证A100指数A |
2.3250 |
-0.56% |
| 2026-03-11 |
诺安中证A100指数A |
2.3380 |
0.78% |
| 2026-03-10 |
诺安中证A100指数A |
2.3200 |
1.18% |
| 2026-03-09 |
诺安中证A100指数A |
2.2930 |
-1.04% |
| 2026-03-06 |
诺安中证A100指数A |
2.3170 |
0.17% |
| 2026-03-05 |
诺安中证A100指数A |
2.3130 |
0.96% |
| 2026-03-04 |
诺安中证A100指数A |
2.2910 |
-0.99% |
| 2026-03-03 |
诺安中证A100指数A |
2.3140 |
-1.91% |
| 2026-03-02 |
诺安中证A100指数A |
2.3590 |
0.55% |
| 2026-02-27 |
诺安中证A100指数A |
2.3460 |
-0.34% |
| 2026-02-26 |
诺安中证A100指数A |
2.3540 |
-0.51% |
| 2026-02-25 |
诺安中证A100指数A |
2.3660 |
0.77% |
| 2026-02-24 |
诺安中证A100指数A |
2.3480 |
1.08% |
| 2026-02-13 |
诺安中证A100指数A |
2.3230 |
-1.36% |
| 2026-02-12 |
诺安中证A100指数A |
2.3550 |
0.34% |
| 2026-02-11 |
诺安中证A100指数A |
2.3470 |
-0.13% |
| 2026-02-10 |
诺安中证A100指数A |
2.3500 |
0.26% |
| 2026-02-09 |
诺安中证A100指数A |
2.3440 |
1.65% |
| 2026-02-06 |
诺安中证A100指数A |
2.3060 |
-0.52% |
| 2026-02-05 |
诺安中证A100指数A |
2.3180 |
-0.73% |
| 2026-02-04 |
诺安中证A100指数A |
2.3350 |
0.73% |
| 2026-02-03 |
诺安中证A100指数A |
2.3180 |
1.31% |
| 2026-02-02 |
诺安中证A100指数A |
2.2880 |
-2.72% |
| 2026-01-30 |
诺安中证A100指数A |
2.3520 |
-1.05% |
| 2026-01-29 |
诺安中证A100指数A |
2.3770 |
0.59% |
| 2026-01-28 |
诺安中证A100指数A |
2.3630 |
0.68% |
| 2026-01-27 |
诺安中证A100指数A |
2.3470 |
0.09% |
| 2026-01-26 |
诺安中证A100指数A |
2.3450 |
0.21% |
| 2026-01-23 |
诺安中证A100指数A |
2.3400 |
-0.43% |
| 2026-01-22 |
诺安中证A100指数A |
2.3500 |
-0.21% |
| 2026-01-21 |
诺安中证A100指数A |
2.3550 |
0.34% |
| 2026-01-20 |
诺安中证A100指数A |
2.3470 |
-0.42% |
| 2026-01-19 |
诺安中证A100指数A |
2.3570 |
0.08% |
| 2026-01-16 |
诺安中证A100指数A |
2.3550 |
-0.30% |
| 2026-01-15 |
诺安中证A100指数A |
2.3620 |
0.60% |
| 2026-01-14 |
诺安中证A100指数A |
2.3480 |
-0.17% |
| 2026-01-13 |
诺安中证A100指数A |
2.3520 |
-0.59% |
| 2026-01-12 |
诺安中证A100指数A |
2.3660 |
0.38% |
| 2026-01-09 |
诺安中证A100指数A |
2.3570 |
0.38% |
| 2026-01-08 |
诺安中证A100指数A |
2.3480 |
-0.68% |
| 2026-01-07 |
诺安中证A100指数A |
2.3640 |
-0.17% |
| 2026-01-06 |
诺安中证A100指数A |
2.3680 |
1.54% |
| 2026-01-05 |
诺安中证A100指数A |
2.3320 |
2.19% |
| 2025-12-31 |
诺安中证A100指数A |
2.2820 |
-0.57% |
| 2025-12-30 |
诺安中证A100指数A |
2.2950 |
0.48% |
| 2025-12-29 |
诺安中证A100指数A |
2.2840 |
-0.65% |
| 2025-12-26 |
诺安中证A100指数A |
2.2990 |
0.48% |
| 2025-12-25 |
诺安中证A100指数A |
2.2880 |
0.13% |
| 2025-12-24 |
诺安中证A100指数A |
2.2850 |
0.26% |
| 2025-12-23 |
诺安中证A100指数A |
2.2790 |
0.49% |
| 2025-12-22 |
诺安中证A100指数A |
2.2680 |
0.98% |
| 2025-12-19 |
诺安中证A100指数A |
2.2460 |
0.40% |
| 2025-12-18 |
诺安中证A100指数A |
2.2370 |
-0.62% |
| 2025-12-17 |
诺安中证A100指数A |
2.2510 |
1.72% |
| 2025-12-16 |
诺安中证A100指数A |
2.2130 |
-1.34% |
| 2025-12-15 |
诺安中证A100指数A |
2.2430 |
-0.66% |
| 2025-12-12 |
诺安中证A100指数A |
2.2580 |
0.71% |
| 2025-12-11 |
诺安中证A100指数A |
2.2420 |
-0.75% |
| 2025-12-10 |
诺安中证A100指数A |
2.2590 |
-0.13% |
| 2025-12-09 |
诺安中证A100指数A |
2.2620 |
-0.62% |
| 2025-12-08 |
诺安中证A100指数A |
2.2760 |
0.66% |
| 2025-12-05 |
诺安中证A100指数A |
2.2610 |
0.89% |
| 2025-12-04 |
诺安中证A100指数A |
2.2410 |
0.58% |
| 2025-12-03 |
诺安中证A100指数A |
2.2280 |
-0.40% |
| 2025-12-02 |
诺安中证A100指数A |
2.2370 |
-0.53% |
| 2025-12-01 |
诺安中证A100指数A |
2.2490 |
1.17% |
| 2025-11-28 |
诺安中证A100指数A |
2.2230 |
0.23% |
| 2025-11-27 |
诺安中证A100指数A |
2.2180 |
-0.27% |
| 2025-11-26 |
诺安中证A100指数A |
2.2240 |
0.77% |
| 2025-11-25 |
诺安中证A100指数A |
2.2070 |
0.96% |
| 2025-11-24 |
诺安中证A100指数A |
2.1860 |
-0.05% |
| 2025-11-21 |
诺安中证A100指数A |
2.1870 |
-2.28% |
| 2025-11-20 |
诺安中证A100指数A |
2.2380 |
-0.67% |
| 2025-11-19 |
诺安中证A100指数A |
2.2530 |
0.54% |
| 2025-11-18 |
诺安中证A100指数A |
2.2410 |
-0.58% |
| 2025-11-17 |
诺安中证A100指数A |
2.2540 |
-0.66% |
| 2025-11-14 |
诺安中证A100指数A |
2.2690 |
-1.56% |
| 2025-11-13 |
诺安中证A100指数A |
2.3050 |
1.54% |
| 2025-11-12 |
诺安中证A100指数A |
2.2700 |
-0.04% |
| 2025-11-11 |
诺安中证A100指数A |
2.2710 |
-0.79% |
| 2025-11-10 |
诺安中证A100指数A |
2.2890 |
0.04% |
| 2025-11-07 |
诺安中证A100指数A |
2.2880 |
-0.17% |
| 2025-11-06 |
诺安中证A100指数A |
2.2920 |
1.55% |
| 2025-11-05 |
诺安中证A100指数A |
2.2570 |
0.36% |
| 2025-11-04 |
诺安中证A100指数A |
2.2490 |
-0.88% |
| 2025-11-03 |
诺安中证A100指数A |
2.2690 |
0.13% |
| 2025-10-31 |
诺安中证A100指数A |
2.2660 |
-1.39% |
| 2025-10-30 |
诺安中证A100指数A |
2.2980 |
-0.56% |
| 2025-10-29 |
诺安中证A100指数A |
2.3110 |
1.14% |
| 2025-10-28 |
诺安中证A100指数A |
2.2850 |
-0.61% |
| 2025-10-27 |
诺安中证A100指数A |
2.2990 |
0.97% |
| 2025-10-24 |
诺安中证A100指数A |
2.2770 |
1.43% |
| 2025-10-23 |
诺安中证A100指数A |
2.2450 |
0.36% |
| 2025-10-22 |
诺安中证A100指数A |
2.2370 |
-0.31% |
| 2025-10-21 |
诺安中证A100指数A |
2.2440 |
1.49% |
| 2025-10-20 |
诺安中证A100指数A |
2.2110 |
0.36% |
| 2025-10-17 |
诺安中证A100指数A |
2.2030 |
-2.22% |
| 2025-10-16 |
诺安中证A100指数A |
2.2530 |
0.31% |
| 2025-10-15 |
诺安中证A100指数A |
2.2460 |
1.45% |
| 2025-10-14 |
诺安中证A100指数A |
2.2140 |
-1.47% |
| 2025-10-13 |
诺安中证A100指数A |
2.2470 |
-0.31% |
| 2025-10-10 |
诺安中证A100指数A |
2.2540 |
-2.47% |
| 2025-10-09 |
诺安中证A100指数A |
2.3110 |
1.81% |
| 2025-09-30 |
诺安中证A100指数A |
2.2700 |
0.89% |
| 2025-09-29 |
诺安中证A100指数A |
2.2500 |
1.40% |
| 2025-09-26 |
诺安中证A100指数A |
2.2190 |
-0.98% |
| 2025-09-25 |
诺安中证A100指数A |
2.2410 |
0.72% |
| 2025-09-24 |
诺安中证A100指数A |
2.2250 |
1.41% |
| 2025-09-23 |
诺安中证A100指数A |
2.1940 |
0.00% |
| 2025-09-22 |
诺安中证A100指数A |
2.1940 |
0.64% |
| 2025-09-19 |
诺安中证A100指数A |
2.1800 |
0.18% |
| 2025-09-18 |
诺安中证A100指数A |
2.1760 |
-1.00% |
| 2025-09-17 |
诺安中证A100指数A |
2.1980 |
0.69% |
