近一年景顺长城内需增长贰号基金净值查询
查询指定日期范围景内需贰260109净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-25 |
景内需贰 |
1.1760 |
-0.25% |
| 2024-04-24 |
景内需贰 |
1.1790 |
0.00% |
| 2024-04-23 |
景内需贰 |
1.1790 |
0.94% |
| 2024-04-22 |
景内需贰 |
1.1680 |
1.21% |
| 2024-04-19 |
景内需贰 |
1.1540 |
-1.11% |
| 2024-04-18 |
景内需贰 |
1.1670 |
0.52% |
| 2024-04-17 |
景内需贰 |
1.1610 |
0.52% |
| 2024-04-16 |
景内需贰 |
1.1550 |
-1.20% |
| 2024-04-15 |
景内需贰 |
1.1690 |
2.81% |
| 2024-04-12 |
景内需贰 |
1.1370 |
-1.39% |
| 2024-04-11 |
景内需贰 |
1.1530 |
-0.26% |
| 2024-04-10 |
景内需贰 |
1.1560 |
-1.28% |
| 2024-04-09 |
景内需贰 |
1.1710 |
0.17% |
| 2024-04-03 |
景内需贰 |
1.2050 |
-0.17% |
| 2024-04-02 |
景内需贰 |
1.2070 |
-0.66% |
| 2024-04-01 |
景内需贰 |
1.2150 |
2.36% |
| 2024-03-29 |
景内需贰 |
1.1870 |
0.00% |
| 2024-03-28 |
景内需贰 |
1.1870 |
0.08% |
| 2024-03-27 |
景内需贰 |
1.1860 |
-1.08% |
| 2024-03-26 |
景内需贰 |
1.1990 |
1.10% |
| 2024-03-25 |
景内需贰 |
1.1860 |
-0.42% |
| 2024-03-22 |
景内需贰 |
1.1910 |
-1.41% |
| 2024-03-21 |
景内需贰 |
1.2080 |
0.00% |
| 2024-03-20 |
景内需贰 |
1.2080 |
-0.33% |
| 2024-03-19 |
景内需贰 |
1.2120 |
0.25% |
| 2024-03-18 |
景内需贰 |
1.2090 |
0.25% |
| 2024-03-15 |
景内需贰 |
1.2060 |
0.00% |
| 2024-03-14 |
景内需贰 |
1.2060 |
-0.33% |
| 2024-03-13 |
景内需贰 |
1.2100 |
-0.66% |
| 2024-03-12 |
景内需贰 |
1.2180 |
2.96% |
| 2024-03-11 |
景内需贰 |
1.1830 |
2.51% |
| 2024-03-08 |
景内需贰 |
1.1540 |
-0.52% |
| 2024-03-07 |
景内需贰 |
1.1600 |
-0.85% |
| 2024-03-06 |
景内需贰 |
1.1700 |
-1.02% |
| 2024-03-05 |
景内需贰 |
1.1820 |
0.94% |
| 2024-03-04 |
景内需贰 |
1.1710 |
-0.17% |
| 2024-03-01 |
景内需贰 |
1.1730 |
0.34% |
| 2024-02-29 |
景内需贰 |
1.1690 |
1.56% |
| 2024-02-28 |
景内需贰 |
1.1510 |
-0.86% |
| 2024-02-27 |
景内需贰 |
1.1610 |
0.17% |
| 2024-02-26 |
景内需贰 |
1.1590 |
-0.69% |
| 2024-02-23 |
景内需贰 |
1.1670 |
-0.09% |
| 2024-02-22 |
景内需贰 |
1.1680 |
0.26% |
| 2024-02-21 |
景内需贰 |
1.1650 |
2.73% |
| 2024-02-20 |
景内需贰 |
1.1340 |
-0.26% |
| 2024-02-19 |
景内需贰 |
1.1370 |
0.26% |
| 2024-02-08 |
景内需贰 |
1.1340 |
-0.61% |
| 2024-02-07 |
景内需贰 |
1.1410 |
1.97% |
| 2024-02-06 |
景内需贰 |
1.1190 |
4.09% |
| 2024-02-05 |
景内需贰 |
1.0750 |
1.70% |
| 2024-02-02 |
景内需贰 |
1.0570 |
-1.40% |
| 2024-02-01 |
景内需贰 |
1.0720 |
0.85% |
| 2024-01-31 |
景内需贰 |
1.0630 |
-1.02% |
| 2024-01-30 |
景内需贰 |
1.0740 |
-2.54% |
| 2024-01-29 |
景内需贰 |
1.1020 |
-0.99% |
| 2024-01-26 |
景内需贰 |
1.1130 |
-0.98% |
| 2024-01-25 |
景内需贰 |
1.1240 |
1.26% |
| 2024-01-24 |
景内需贰 |
1.1100 |
0.54% |
| 2024-01-23 |
景内需贰 |
1.1040 |
-0.18% |
| 2024-01-22 |
景内需贰 |
1.1060 |
-1.60% |
| 2024-01-19 |
景内需贰 |
1.1240 |
0.63% |
| 2024-01-18 |
景内需贰 |
1.1170 |
2.10% |
| 2024-01-17 |
景内需贰 |
1.0940 |
-2.50% |
| 2024-01-16 |
景内需贰 |
1.1220 |
0.36% |
| 2024-01-15 |
景内需贰 |
1.1180 |
-0.45% |
| 2024-01-12 |
景内需贰 |
1.1230 |
-0.27% |
| 2024-01-11 |
景内需贰 |
1.1260 |
0.81% |
| 2024-01-10 |
景内需贰 |
1.1170 |
0.18% |
| 2024-01-09 |
景内需贰 |
1.1150 |
0.18% |
| 2024-01-08 |
景内需贰 |
1.1130 |
-1.24% |
| 2024-01-05 |
景内需贰 |
1.1270 |
-0.62% |
| 2024-01-04 |
景内需贰 |
1.1340 |
-1.65% |
| 2024-01-03 |
景内需贰 |
1.1530 |
-1.03% |
| 2024-01-02 |
景内需贰 |
1.1650 |
-2.43% |
| 2023-12-29 |
景内需贰 |
1.1940 |
0.00% |
| 2023-12-28 |
景内需贰 |
1.1940 |
3.38% |
| 2023-12-27 |
景内需贰 |
1.1550 |
0.17% |
| 2023-12-26 |
景内需贰 |
1.1530 |
-0.60% |
| 2023-12-25 |
景内需贰 |
1.1600 |
0.69% |
| 2023-12-22 |
景内需贰 |
1.1520 |
0.00% |
| 2023-12-21 |
景内需贰 |
1.1520 |
1.14% |
| 2023-12-20 |
景内需贰 |
1.1390 |
-0.87% |
| 2023-12-19 |
景内需贰 |
1.1490 |
-0.09% |
| 2023-12-18 |
景内需贰 |
1.1500 |
-0.09% |
| 2023-12-15 |
景内需贰 |
1.1510 |
0.00% |
| 2023-12-14 |
景内需贰 |
1.1510 |
-1.12% |
| 2023-12-13 |
景内需贰 |
1.1640 |
-2.59% |
| 2023-12-12 |
景内需贰 |
1.1950 |
0.25% |
| 2023-12-11 |
景内需贰 |
1.1920 |
-0.33% |
| 2023-12-08 |
景内需贰 |
1.1960 |
0.67% |
| 2023-12-07 |
景内需贰 |
1.1880 |
-0.50% |
| 2023-12-06 |
景内需贰 |
1.1940 |
0.00% |
| 2023-12-05 |
景内需贰 |
1.1940 |
-2.13% |
| 2023-12-04 |
景内需贰 |
1.2200 |
-1.53% |
| 2023-12-01 |
景内需贰 |
1.2390 |
-1.04% |
| 2023-11-30 |
景内需贰 |
1.2520 |
0.56% |
| 2023-11-29 |
景内需贰 |
1.2450 |
-0.32% |
| 2023-11-28 |
景内需贰 |
1.2490 |
0.08% |
| 2023-11-27 |
景内需贰 |
1.2480 |
-1.27% |
| 2023-11-24 |
景内需贰 |
1.2640 |
-0.32% |
| 2023-11-23 |
景内需贰 |
1.2680 |
0.00% |
| 2023-11-22 |
景内需贰 |
1.2680 |
-0.94% |
| 2023-11-20 |
景内需贰 |
1.2690 |
0.63% |
| 2023-11-17 |
景内需贰 |
1.2610 |
-0.47% |
| 2023-11-16 |
景内需贰 |
1.2670 |
-0.94% |
| 2023-11-15 |
景内需贰 |
1.2790 |
0.87% |
| 2023-11-14 |
景内需贰 |
1.2680 |
0.08% |
| 2023-11-13 |
景内需贰 |
1.2670 |
-0.94% |
| 2023-11-10 |
景内需贰 |
1.2790 |
-0.78% |
| 2023-11-09 |
景内需贰 |
1.2890 |
-0.39% |
| 2023-11-08 |
景内需贰 |
1.2940 |
0.08% |
| 2023-11-07 |
景内需贰 |
1.2930 |
-0.69% |
| 2023-11-06 |
景内需贰 |
1.3020 |
0.62% |
| 2023-11-03 |
景内需贰 |
1.2940 |
0.86% |
| 2023-11-02 |
景内需贰 |
1.2830 |
-0.85% |
| 2023-11-01 |
景内需贰 |
1.2940 |
1.09% |
| 2023-10-31 |
景内需贰 |
1.2800 |
0.00% |
| 2023-10-30 |
景内需贰 |
1.2800 |
1.83% |
| 2023-10-27 |
景内需贰 |
1.2570 |
2.20% |
| 2023-10-26 |
景内需贰 |
1.2300 |
0.49% |
| 2023-10-25 |
景内需贰 |
1.2240 |
1.41% |
| 2023-10-24 |
景内需贰 |
1.2070 |
0.50% |
| 2023-10-23 |
景内需贰 |
1.2010 |
-0.08% |
| 2023-10-20 |
景内需贰 |
1.2020 |
-0.50% |
| 2023-10-19 |
景内需贰 |
1.2080 |
-2.50% |
| 2023-10-18 |
景内需贰 |
1.2390 |
-0.56% |
| 2023-10-17 |
景内需贰 |
1.2460 |
0.32% |
| 2023-10-16 |
景内需贰 |
1.2420 |
-1.51% |
| 2023-10-13 |
景内需贰 |
1.2610 |
-1.33% |
| 2023-10-12 |
景内需贰 |
1.2780 |
0.31% |
| 2023-10-11 |
景内需贰 |
1.2740 |
0.63% |
| 2023-10-10 |
景内需贰 |
1.2660 |
-0.78% |
| 2023-10-09 |
景内需贰 |
1.2760 |
-0.47% |
| 2023-09-28 |
景内需贰 |
1.2820 |
-1.00% |
| 2023-09-27 |
景内需贰 |
1.2950 |
0.54% |
| 2023-09-26 |
景内需贰 |
1.2880 |
-0.77% |
| 2023-09-25 |
景内需贰 |
1.2980 |
-0.31% |
| 2023-09-22 |
景内需贰 |
1.3020 |
1.80% |
| 2023-09-21 |
景内需贰 |
1.2790 |
-1.69% |
| 2023-09-20 |
景内需贰 |
1.3010 |
-0.38% |
| 2023-09-19 |
景内需贰 |
1.3060 |
-0.68% |
| 2023-09-18 |
景内需贰 |
1.3150 |
1.23% |
| 2023-09-15 |
景内需贰 |
1.2990 |
-0.46% |
| 2023-09-14 |
景内需贰 |
1.3050 |
-0.31% |
| 2023-09-13 |
景内需贰 |
1.3090 |
-0.23% |
| 2023-09-12 |
景内需贰 |
1.3120 |
-0.23% |
| 2023-09-11 |
景内需贰 |
1.3150 |
0.92% |
| 2023-09-08 |
景内需贰 |
1.3030 |
-0.46% |
| 2023-09-07 |
景内需贰 |
1.3090 |
-1.36% |
| 2023-09-06 |
景内需贰 |
1.3270 |
-0.82% |
| 2023-09-05 |
景内需贰 |
1.3380 |
-0.67% |
| 2023-09-04 |
景内需贰 |
1.3470 |
1.81% |
| 2023-09-01 |
景内需贰 |
1.3230 |
0.92% |
| 2023-08-31 |
景内需贰 |
1.3110 |
-0.08% |
| 2023-08-30 |
景内需贰 |
1.3120 |
-0.08% |
| 2023-08-29 |
景内需贰 |
1.3130 |
1.31% |
| 2023-08-28 |
景内需贰 |
1.2960 |
0.23% |
| 2023-08-25 |
景内需贰 |
1.2930 |
-0.69% |
| 2023-08-24 |
景内需贰 |
1.3020 |
2.28% |
| 2023-08-23 |
景内需贰 |
1.2730 |
-1.39% |
| 2023-08-22 |
景内需贰 |
1.2910 |
-0.31% |
| 2023-08-21 |
景内需贰 |
1.2950 |
-0.23% |
| 2023-08-18 |
景内需贰 |
1.2980 |
-1.89% |
| 2023-08-17 |
景内需贰 |
1.3230 |
1.30% |
| 2023-08-16 |
景内需贰 |
1.3060 |
0.08% |
| 2023-08-15 |
景内需贰 |
1.3050 |
-0.46% |
| 2023-08-14 |
景内需贰 |
1.3110 |
-0.83% |
| 2023-08-11 |
景内需贰 |
1.3220 |
-1.78% |
| 2023-08-10 |
景内需贰 |
1.3460 |
-0.15% |
| 2023-08-09 |
景内需贰 |
1.3480 |
0.45% |
| 2023-08-08 |
景内需贰 |
1.3420 |
-0.15% |
| 2023-08-07 |
景内需贰 |
1.3440 |
-1.39% |
| 2023-08-04 |
景内需贰 |
1.3630 |
-0.07% |
| 2023-08-03 |
景内需贰 |
1.3640 |
0.66% |
| 2023-08-02 |
景内需贰 |
1.3550 |
-0.66% |
| 2023-08-01 |
景内需贰 |
1.3640 |
-0.37% |
| 2023-07-31 |
景内需贰 |
1.3690 |
-0.51% |
| 2023-07-28 |
景内需贰 |
1.3760 |
2.00% |
| 2023-07-27 |
景内需贰 |
1.3490 |
0.97% |
| 2023-07-26 |
景内需贰 |
1.3360 |
0.15% |
| 2023-07-25 |
景内需贰 |
1.3340 |
3.65% |
| 2023-07-24 |
景内需贰 |
1.2870 |
-1.15% |
| 2023-07-21 |
景内需贰 |
1.3020 |
1.09% |
| 2023-07-20 |
景内需贰 |
1.2880 |
0.00% |
| 2023-07-19 |
景内需贰 |
1.2880 |
0.08% |
| 2023-07-18 |
景内需贰 |
1.2870 |
-0.16% |
| 2023-07-17 |
景内需贰 |
1.2890 |
-1.15% |
| 2023-07-14 |
景内需贰 |
1.3040 |
-0.08% |
| 2023-07-13 |
景内需贰 |
1.3050 |
2.68% |
| 2023-07-12 |
景内需贰 |
1.2710 |
0.32% |
| 2023-07-11 |
景内需贰 |
1.2670 |
0.08% |
| 2023-07-10 |
景内需贰 |
1.2660 |
1.04% |
| 2023-07-07 |
景内需贰 |
1.2530 |
-0.71% |
| 2023-07-06 |
景内需贰 |
1.2620 |
-0.94% |
| 2023-07-05 |
景内需贰 |
1.2740 |
-1.39% |
| 2023-07-04 |
景内需贰 |
1.2920 |
0.62% |
| 2023-07-03 |
景内需贰 |
1.2840 |
2.31% |
| 2023-06-30 |
景内需贰 |
1.2550 |
-0.32% |
| 2023-06-29 |
景内需贰 |
1.2590 |
-1.56% |
| 2023-06-28 |
景内需贰 |
1.2790 |
0.00% |
| 2023-06-27 |
景内需贰 |
1.2790 |
0.39% |
| 2023-06-26 |
景内需贰 |
1.2740 |
-1.77% |
| 2023-06-21 |
景内需贰 |
1.2970 |
-1.67% |
| 2023-06-20 |
景内需贰 |
1.3190 |
-0.83% |
| 2023-06-19 |
景内需贰 |
1.3300 |
-1.70% |
| 2023-06-16 |
景内需贰 |
1.3530 |
0.97% |
| 2023-06-15 |
景内需贰 |
1.3400 |
2.06% |
| 2023-06-14 |
景内需贰 |
1.3130 |
1.31% |
| 2023-06-13 |
景内需贰 |
1.2960 |
0.78% |
| 2023-06-12 |
景内需贰 |
1.2860 |
1.90% |
| 2023-06-09 |
景内需贰 |
1.2620 |
0.00% |
| 2023-06-08 |
景内需贰 |
1.2620 |
0.88% |
| 2023-06-07 |
景内需贰 |
1.2510 |
-1.11% |
| 2023-06-06 |
景内需贰 |
1.2650 |
-0.71% |
| 2023-06-05 |
景内需贰 |
1.2740 |
-1.32% |
| 2023-06-02 |
景内需贰 |
1.2910 |
1.65% |
| 2023-06-01 |
景内需贰 |
1.2700 |
0.79% |
| 2023-05-31 |
景内需贰 |
1.2600 |
-1.95% |
| 2023-05-30 |
景内需贰 |
1.2850 |
-1.00% |
| 2023-05-29 |
景内需贰 |
1.2980 |
-1.07% |
| 2023-05-26 |
景内需贰 |
1.3120 |
-0.30% |
| 2023-05-25 |
景内需贰 |
1.3160 |
-0.75% |
| 2023-05-24 |
景内需贰 |
1.3260 |
-1.19% |
| 2023-05-23 |
景内需贰 |
1.3420 |
-1.25% |
| 2023-05-22 |
景内需贰 |
1.3590 |
1.95% |
| 2023-05-19 |
景内需贰 |
1.3330 |
0.98% |
| 2023-05-18 |
景内需贰 |
1.3200 |
-0.45% |
| 2023-05-17 |
景内需贰 |
1.3260 |
-1.04% |
| 2023-05-16 |
景内需贰 |
1.3400 |
-0.89% |
| 2023-05-15 |
景内需贰 |
1.3520 |
1.20% |
| 2023-05-12 |
景内需贰 |
1.3360 |
-1.04% |
| 2023-05-11 |
景内需贰 |
1.3500 |
-0.22% |
| 2023-05-10 |
景内需贰 |
1.3530 |
-0.51% |
| 2023-05-09 |
景内需贰 |
1.3600 |
-0.07% |
| 2023-05-08 |
景内需贰 |
1.3610 |
-1.38% |
| 2023-05-05 |
景内需贰 |
1.3800 |
0.15% |
| 2023-05-04 |
景内需贰 |
1.3780 |
-0.72% |
| 2023-04-28 |
景内需贰 |
1.3880 |
0.51% |
| 2023-04-27 |
景内需贰 |
1.3810 |
0.95% |
| 2023-04-26 |
景内需贰 |
1.3680 |
0.00% |
