近一年景顺长城内需增长贰号混合A|景内需贰基金净值查询
查询指定日期范围景顺长城内需贰号混合260109净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
景顺长城内需贰号混合 |
0.9610 |
0.10% |
| 2026-09-15 |
景顺长城内需贰号混合 |
0.9600 |
-0.31% |
| 2026-09-14 |
景顺长城内需贰号混合 |
0.9630 |
0.10% |
| 2026-09-11 |
景顺长城内需贰号混合 |
0.9620 |
-0.93% |
| 2026-09-10 |
景顺长城内需贰号混合 |
0.9710 |
-0.21% |
| 2026-09-09 |
景顺长城内需贰号混合 |
0.9730 |
-0.21% |
| 2026-09-08 |
景顺长城内需贰号混合 |
0.9750 |
-0.10% |
| 2026-09-07 |
景顺长城内需贰号混合 |
0.9760 |
0.10% |
| 2026-09-04 |
景顺长城内需贰号混合 |
0.9750 |
0.00% |
| 2026-09-03 |
景顺长城内需贰号混合 |
0.9750 |
0.00% |
| 2026-09-02 |
景顺长城内需贰号混合 |
0.9750 |
-0.81% |
| 2026-09-01 |
景顺长城内需贰号混合 |
0.9830 |
-0.41% |
| 2026-08-31 |
景顺长城内需贰号混合 |
0.9870 |
-0.20% |
| 2026-08-28 |
景顺长城内需贰号混合 |
0.9890 |
0.00% |
| 2026-08-27 |
景顺长城内需贰号混合 |
0.9890 |
0.51% |
| 2026-08-26 |
景顺长城内需贰号混合 |
0.9840 |
0.41% |
| 2026-08-25 |
景顺长城内需贰号混合 |
0.9800 |
-0.20% |
| 2026-08-24 |
景顺长城内需贰号混合 |
0.9820 |
-0.20% |
| 2026-08-21 |
景顺长城内需贰号混合 |
0.9840 |
-0.30% |
| 2026-08-20 |
景顺长城内需贰号混合 |
0.9870 |
0.00% |
| 2026-08-19 |
景顺长城内需贰号混合 |
0.9870 |
-1.10% |
| 2026-08-18 |
景顺长城内需贰号混合 |
0.9980 |
0.30% |
| 2026-08-17 |
景顺长城内需贰号混合 |
0.9950 |
0.61% |
| 2026-08-14 |
景顺长城内需贰号混合 |
0.9890 |
0.00% |
| 2026-08-13 |
景顺长城内需贰号混合 |
0.9890 |
-0.60% |
| 2026-08-12 |
景顺长城内需贰号混合 |
0.9950 |
0.10% |
| 2026-08-11 |
景顺长城内需贰号混合 |
0.9940 |
-0.50% |
| 2026-08-10 |
景顺长城内需贰号混合 |
0.9990 |
0.91% |
| 2026-08-07 |
景顺长城内需贰号混合 |
0.9900 |
0.81% |
| 2026-08-06 |
景顺长城内需贰号混合 |
0.9820 |
0.10% |
| 2026-08-05 |
景顺长城内需贰号混合 |
0.9810 |
0.93% |
| 2026-08-04 |
景顺长城内需贰号混合 |
0.9720 |
0.21% |
| 2026-08-03 |
景顺长城内需贰号混合 |
0.9700 |
-1.02% |
| 2026-07-31 |
景顺长城内需贰号混合 |
0.9800 |
0.10% |
| 2026-07-30 |
景顺长城内需贰号混合 |
0.9790 |
0.00% |
| 2026-07-29 |
景顺长城内需贰号混合 |
0.9790 |
0.82% |
| 2026-07-28 |
景顺长城内需贰号混合 |
0.9710 |
-0.10% |
| 2026-07-27 |
景顺长城内需贰号混合 |
0.9720 |
0.83% |
| 2026-07-24 |
景顺长城内需贰号混合 |
0.9640 |
-0.82% |
| 2026-07-23 |
景顺长城内需贰号混合 |
0.9720 |
0.00% |
| 2026-07-22 |
景顺长城内需贰号混合 |
0.9720 |
0.83% |
| 2026-07-21 |
景顺长城内需贰号混合 |
0.9640 |
0.21% |
| 2026-07-20 |
景顺长城内需贰号混合 |
0.9620 |
2.67% |
| 2026-07-17 |
景顺长城内需贰号混合 |
0.9370 |
-1.06% |
| 2026-07-16 |
景顺长城内需贰号混合 |
0.9470 |
-0.21% |
| 2026-07-15 |
景顺长城内需贰号混合 |
0.9490 |
1.06% |
| 2026-07-14 |
景顺长城内需贰号混合 |
0.9390 |
1.08% |
| 2026-07-13 |
景顺长城内需贰号混合 |
0.9290 |
0.00% |
| 2026-07-10 |
景顺长城内需贰号混合 |
0.9290 |
-0.11% |
| 2026-07-09 |
景顺长城内需贰号混合 |
0.9300 |
0.32% |
| 2026-07-08 |
景顺长城内需贰号混合 |
0.9270 |
-0.11% |
| 2026-07-07 |
景顺长城内需贰号混合 |
0.9280 |
-0.75% |
| 2026-07-06 |
景顺长城内需贰号混合 |
0.9350 |
0.86% |
| 2026-07-03 |
景顺长城内需贰号混合 |
0.9270 |
0.54% |
| 2026-07-02 |
景顺长城内需贰号混合 |
0.9220 |
0.11% |
| 2026-07-01 |
景顺长城内需贰号混合 |
0.9210 |
0.88% |
| 2026-06-30 |
景顺长城内需贰号混合 |
0.9130 |
-0.54% |
| 2026-06-29 |
景顺长城内需贰号混合 |
0.9180 |
1.66% |
| 2026-06-26 |
景顺长城内需贰号混合 |
0.9030 |
-0.88% |
| 2026-06-25 |
景顺长城内需贰号混合 |
0.9110 |
0.00% |
| 2026-06-24 |
景顺长城内需贰号混合 |
0.9110 |
0.11% |
| 2026-06-23 |
景顺长城内需贰号混合 |
0.9100 |
-1.19% |
| 2026-06-22 |
景顺长城内需贰号混合 |
0.9210 |
1.43% |
| 2026-06-18 |
景顺长城内需贰号混合 |
0.9080 |
-1.20% |
| 2026-06-17 |
景顺长城内需贰号混合 |
0.9190 |
-0.43% |
| 2026-06-16 |
景顺长城内需贰号混合 |
0.9230 |
-1.07% |
| 2026-06-15 |
景顺长城内需贰号混合 |
0.9330 |
-0.53% |
| 2026-06-12 |
景顺长城内需贰号混合 |
0.9380 |
0.75% |
| 2026-06-11 |
景顺长城内需贰号混合 |
0.9310 |
0.11% |
| 2026-06-10 |
景顺长城内需贰号混合 |
0.9300 |
0.32% |
| 2026-06-09 |
景顺长城内需贰号混合 |
0.9270 |
-0.32% |
| 2026-06-08 |
景顺长城内需贰号混合 |
0.9300 |
-0.32% |
| 2026-06-05 |
景顺长城内需贰号混合 |
0.9330 |
0.21% |
| 2026-06-04 |
景顺长城内需贰号混合 |
0.9310 |
-1.27% |
| 2026-06-03 |
景顺长城内需贰号混合 |
0.9430 |
-0.84% |
| 2026-06-02 |
景顺长城内需贰号混合 |
0.9510 |
-0.31% |
| 2026-06-01 |
景顺长城内需贰号混合 |
0.9540 |
0.10% |
| 2026-05-29 |
景顺长城内需贰号混合 |
0.9530 |
1.49% |
| 2026-05-28 |
景顺长城内需贰号混合 |
0.9390 |
-1.05% |
| 2026-05-27 |
景顺长城内需贰号混合 |
0.9490 |
0.11% |
| 2026-05-26 |
景顺长城内需贰号混合 |
0.9480 |
0.32% |
| 2026-05-25 |
景顺长城内需贰号混合 |
0.9450 |
-0.21% |
| 2026-05-22 |
景顺长城内需贰号混合 |
0.9470 |
-0.21% |
| 2026-05-21 |
景顺长城内需贰号混合 |
0.9490 |
-0.52% |
| 2026-05-20 |
景顺长城内需贰号混合 |
0.9540 |
-0.31% |
| 2026-05-19 |
景顺长城内需贰号混合 |
0.9570 |
-0.10% |
| 2026-05-18 |
景顺长城内需贰号混合 |
0.9580 |
-1.14% |
| 2026-05-15 |
景顺长城内需贰号混合 |
0.9690 |
-0.82% |
| 2026-05-14 |
景顺长城内需贰号混合 |
0.9770 |
-0.41% |
| 2026-05-13 |
景顺长城内需贰号混合 |
0.9810 |
-0.71% |
| 2026-05-12 |
景顺长城内需贰号混合 |
0.9880 |
-1.10% |
| 2026-05-11 |
景顺长城内需贰号混合 |
0.9990 |
0.10% |
| 2026-05-08 |
景顺长城内需贰号混合 |
0.9980 |
-0.99% |
| 2026-04-30 |
景顺长城内需贰号混合 |
1.0160 |
-0.39% |
| 2026-04-29 |
景顺长城内需贰号混合 |
1.0200 |
1.29% |
| 2026-04-28 |
景顺长城内需贰号混合 |
1.0070 |
1.51% |
| 2026-04-27 |
景顺长城内需贰号混合 |
0.9920 |
-1.00% |
| 2026-04-24 |
景顺长城内需贰号混合 |
1.0020 |
0.50% |
| 2026-04-23 |
景顺长城内需贰号混合 |
0.9970 |
0.81% |
| 2026-04-22 |
景顺长城内需贰号混合 |
0.9890 |
-0.50% |
| 2026-04-21 |
景顺长城内需贰号混合 |
0.9940 |
-0.10% |
| 2026-04-20 |
景顺长城内需贰号混合 |
0.9950 |
0.40% |
| 2026-04-17 |
景顺长城内需贰号混合 |
0.9910 |
-2.02% |
| 2026-04-16 |
景顺长城内需贰号混合 |
1.0110 |
0.30% |
| 2026-04-15 |
景顺长城内需贰号混合 |
1.0080 |
0.40% |
| 2026-04-14 |
景顺长城内需贰号混合 |
1.0040 |
0.80% |
| 2026-04-13 |
景顺长城内需贰号混合 |
0.9960 |
-0.20% |
| 2026-04-10 |
景顺长城内需贰号混合 |
0.9980 |
0.40% |
| 2026-04-09 |
景顺长城内需贰号混合 |
0.9940 |
-1.19% |
| 2026-04-08 |
景顺长城内需贰号混合 |
1.0060 |
1.72% |
| 2026-04-07 |
景顺长城内需贰号混合 |
0.9890 |
-0.80% |
| 2026-04-03 |
景顺长城内需贰号混合 |
0.9970 |
-1.58% |
| 2026-04-02 |
景顺长城内需贰号混合 |
1.0130 |
0.30% |
| 2026-04-01 |
景顺长城内需贰号混合 |
1.0100 |
1.51% |
| 2026-03-31 |
景顺长城内需贰号混合 |
0.9950 |
-0.20% |
| 2026-03-30 |
景顺长城内需贰号混合 |
0.9970 |
-0.40% |
| 2026-03-27 |
景顺长城内需贰号混合 |
1.0010 |
1.32% |
| 2026-03-26 |
景顺长城内需贰号混合 |
0.9880 |
-0.90% |
| 2026-03-25 |
景顺长城内需贰号混合 |
0.9970 |
0.61% |
| 2026-03-24 |
景顺长城内需贰号混合 |
0.9910 |
0.92% |
| 2026-03-23 |
景顺长城内需贰号混合 |
0.9820 |
-2.96% |
| 2026-03-20 |
景顺长城内需贰号混合 |
1.0120 |
-0.30% |
| 2026-03-19 |
景顺长城内需贰号混合 |
1.0150 |
-1.46% |
| 2026-03-18 |
景顺长城内需贰号混合 |
1.0300 |
-0.48% |
| 2026-03-17 |
景顺长城内需贰号混合 |
1.0350 |
-0.10% |
| 2026-03-16 |
景顺长城内需贰号混合 |
1.0360 |
1.07% |
| 2026-03-13 |
景顺长城内需贰号混合 |
1.0250 |
0.20% |
| 2026-03-12 |
景顺长城内需贰号混合 |
1.0230 |
0.10% |
| 2026-03-11 |
景顺长城内需贰号混合 |
1.0220 |
0.29% |
| 2026-03-10 |
景顺长城内需贰号混合 |
1.0190 |
0.69% |
| 2026-03-09 |
景顺长城内需贰号混合 |
1.0120 |
-0.98% |
| 2026-03-06 |
景顺长城内需贰号混合 |
1.0220 |
1.49% |
| 2026-03-05 |
景顺长城内需贰号混合 |
1.0070 |
0.10% |
| 2026-03-04 |
景顺长城内需贰号混合 |
1.0060 |
-1.28% |
| 2026-03-03 |
景顺长城内需贰号混合 |
1.0190 |
-0.97% |
| 2026-03-02 |
景顺长城内需贰号混合 |
1.0290 |
-1.34% |
| 2026-02-27 |
景顺长城内需贰号混合 |
1.0430 |
0.00% |
| 2026-02-26 |
景顺长城内需贰号混合 |
1.0430 |
-1.32% |
| 2026-02-25 |
景顺长城内需贰号混合 |
1.0570 |
0.09% |
| 2026-02-24 |
景顺长城内需贰号混合 |
1.0560 |
-1.42% |
| 2026-02-13 |
景顺长城内需贰号混合 |
1.0710 |
-0.74% |
| 2026-02-12 |
景顺长城内需贰号混合 |
1.0790 |
-0.74% |
| 2026-02-11 |
景顺长城内需贰号混合 |
1.0870 |
0.18% |
| 2026-02-10 |
景顺长城内需贰号混合 |
1.0850 |
-0.37% |
| 2026-02-09 |
景顺长城内需贰号混合 |
1.0890 |
0.37% |
| 2026-02-06 |
景顺长城内需贰号混合 |
1.0850 |
-1.29% |
| 2026-02-05 |
景顺长城内需贰号混合 |
1.0990 |
1.01% |
| 2026-02-04 |
景顺长城内需贰号混合 |
1.0880 |
2.06% |
| 2026-02-03 |
景顺长城内需贰号混合 |
1.0660 |
0.95% |
| 2026-02-02 |
景顺长城内需贰号混合 |
1.0560 |
0.00% |
| 2026-01-30 |
景顺长城内需贰号混合 |
1.0560 |
-2.13% |
| 2026-01-29 |
景顺长城内需贰号混合 |
1.0790 |
4.25% |
| 2026-01-28 |
景顺长城内需贰号混合 |
1.0350 |
-0.58% |
| 2026-01-27 |
景顺长城内需贰号混合 |
1.0410 |
-1.05% |
| 2026-01-26 |
景顺长城内需贰号混合 |
1.0520 |
-0.19% |
| 2026-01-23 |
景顺长城内需贰号混合 |
1.0540 |
-0.19% |
| 2026-01-22 |
景顺长城内需贰号混合 |
1.0560 |
-0.66% |
| 2026-01-21 |
景顺长城内需贰号混合 |
1.0630 |
-0.94% |
| 2026-01-20 |
景顺长城内需贰号混合 |
1.0730 |
0.19% |
| 2026-01-19 |
景顺长城内需贰号混合 |
1.0710 |
0.09% |
| 2026-01-16 |
景顺长城内需贰号混合 |
1.0700 |
-0.74% |
| 2026-01-15 |
景顺长城内需贰号混合 |
1.0780 |
-0.37% |
| 2026-01-14 |
景顺长城内需贰号混合 |
1.0820 |
-0.46% |
| 2026-01-13 |
景顺长城内需贰号混合 |
1.0870 |
-0.73% |
| 2026-01-12 |
景顺长城内需贰号混合 |
1.0950 |
0.55% |
| 2026-01-09 |
景顺长城内需贰号混合 |
1.0890 |
0.93% |
| 2026-01-08 |
景顺长城内需贰号混合 |
1.0790 |
-0.64% |
| 2026-01-07 |
景顺长城内需贰号混合 |
1.0860 |
-0.18% |
| 2026-01-06 |
景顺长城内需贰号混合 |
1.0880 |
0.65% |
| 2026-01-05 |
景顺长城内需贰号混合 |
1.0810 |
1.22% |
| 2025-12-31 |
景顺长城内需贰号混合 |
1.0680 |
-0.56% |
| 2025-12-30 |
景顺长城内需贰号混合 |
1.0740 |
-0.19% |
| 2025-12-29 |
景顺长城内需贰号混合 |
1.0760 |
-0.74% |
| 2025-12-26 |
景顺长城内需贰号混合 |
1.0840 |
0.46% |
| 2025-12-25 |
景顺长城内需贰号混合 |
1.0790 |
0.84% |
| 2025-12-24 |
景顺长城内需贰号混合 |
1.0700 |
-0.65% |
| 2025-12-23 |
景顺长城内需贰号混合 |
1.0770 |
-0.37% |
| 2025-12-22 |
景顺长城内需贰号混合 |
1.0810 |
0.56% |
| 2025-12-19 |
景顺长城内需贰号混合 |
1.0750 |
1.03% |
| 2025-12-18 |
景顺长城内需贰号混合 |
1.0640 |
-0.56% |
| 2025-12-17 |
景顺长城内需贰号混合 |
1.0700 |
0.56% |
| 2025-12-16 |
景顺长城内需贰号混合 |
1.0640 |
-0.47% |
| 2025-12-15 |
景顺长城内需贰号混合 |
1.0690 |
-0.19% |
| 2025-12-12 |
景顺长城内需贰号混合 |
1.0710 |
0.28% |
| 2025-12-11 |
景顺长城内需贰号混合 |
1.0680 |
-0.56% |
| 2025-12-10 |
景顺长城内需贰号混合 |
1.0740 |
0.37% |
| 2025-12-09 |
景顺长城内需贰号混合 |
1.0700 |
-1.38% |
| 2025-12-08 |
景顺长城内需贰号混合 |
1.0850 |
-0.46% |
| 2025-12-05 |
景顺长城内需贰号混合 |
1.0900 |
0.37% |
| 2025-12-04 |
景顺长城内需贰号混合 |
1.0860 |
-0.55% |
| 2025-12-03 |
景顺长城内需贰号混合 |
1.0920 |
-0.82% |
| 2025-12-02 |
景顺长城内需贰号混合 |
1.1010 |
-0.72% |
| 2025-12-01 |
景顺长城内需贰号混合 |
1.1090 |
0.73% |
| 2025-11-28 |
景顺长城内需贰号混合 |
1.1010 |
0.36% |
| 2025-11-27 |
景顺长城内需贰号混合 |
1.0970 |
-0.27% |
| 2025-11-26 |
景顺长城内需贰号混合 |
1.1000 |
0.27% |
| 2025-11-25 |
景顺长城内需贰号混合 |
1.0970 |
-0.09% |
| 2025-11-24 |
景顺长城内需贰号混合 |
1.0980 |
-0.54% |
| 2025-11-21 |
景顺长城内需贰号混合 |
1.1040 |
-0.72% |
| 2025-11-20 |
景顺长城内需贰号混合 |
1.1120 |
-0.54% |
| 2025-11-19 |
景顺长城内需贰号混合 |
1.1180 |
-0.27% |
| 2025-11-18 |
景顺长城内需贰号混合 |
1.1210 |
-0.53% |
| 2025-11-17 |
景顺长城内需贰号混合 |
1.1270 |
-0.44% |
| 2025-11-14 |
景顺长城内需贰号混合 |
1.1320 |
-1.22% |
| 2025-11-13 |
景顺长城内需贰号混合 |
1.1460 |
1.06% |
| 2025-11-12 |
景顺长城内需贰号混合 |
1.1340 |
-0.09% |
| 2025-11-11 |
景顺长城内需贰号混合 |
1.1350 |
0.18% |
| 2025-11-10 |
景顺长城内需贰号混合 |
1.1330 |
3.00% |
| 2025-11-07 |
景顺长城内需贰号混合 |
1.1000 |
-0.09% |
| 2025-11-06 |
景顺长城内需贰号混合 |
1.1010 |
0.36% |
| 2025-11-05 |
景顺长城内需贰号混合 |
1.0970 |
0.18% |
| 2025-11-04 |
景顺长城内需贰号混合 |
1.0950 |
-1.35% |
| 2025-11-03 |
景顺长城内需贰号混合 |
1.1100 |
-0.27% |
| 2025-10-31 |
景顺长城内需贰号混合 |
1.1130 |
1.00% |
| 2025-10-30 |
景顺长城内需贰号混合 |
1.1020 |
-0.36% |
| 2025-10-29 |
景顺长城内需贰号混合 |
1.1060 |
0.27% |
| 2025-10-28 |
景顺长城内需贰号混合 |
1.1030 |
-0.54% |
| 2025-10-27 |
景顺长城内需贰号混合 |
1.1090 |
0.36% |
| 2025-10-24 |
景顺长城内需贰号混合 |
1.1050 |
-0.54% |
| 2025-10-23 |
景顺长城内需贰号混合 |
1.1110 |
0.73% |
| 2025-10-22 |
景顺长城内需贰号混合 |
1.1030 |
-0.54% |
| 2025-10-21 |
景顺长城内需贰号混合 |
1.1090 |
0.54% |
| 2025-10-20 |
景顺长城内需贰号混合 |
1.1030 |
-0.72% |
| 2025-10-17 |
景顺长城内需贰号混合 |
1.1110 |
-1.33% |
| 2025-10-16 |
景顺长城内需贰号混合 |
1.1260 |
0.63% |
| 2025-10-15 |
景顺长城内需贰号混合 |
1.1190 |
0.81% |
| 2025-10-14 |
景顺长城内需贰号混合 |
1.1100 |
0.27% |
| 2025-10-13 |
景顺长城内需贰号混合 |
1.1070 |
-1.51% |
| 2025-10-10 |
景顺长城内需贰号混合 |
1.1240 |
-1.32% |
| 2025-10-09 |
景顺长城内需贰号混合 |
1.1390 |
0.00% |
| 2025-09-30 |
景顺长城内需贰号混合 |
1.1390 |
0.62% |
| 2025-09-29 |
景顺长城内需贰号混合 |
1.1320 |
1.16% |
| 2025-09-26 |
景顺长城内需贰号混合 |
1.1190 |
-0.62% |
| 2025-09-25 |
景顺长城内需贰号混合 |
1.1260 |
0.18% |
| 2025-09-24 |
景顺长城内需贰号混合 |
1.1240 |
0.27% |
| 2025-09-23 |
景顺长城内需贰号混合 |
1.1210 |
-0.88% |
| 2025-09-22 |
景顺长城内需贰号混合 |
1.1310 |
-0.88% |
| 2025-09-19 |
景顺长城内需贰号混合 |
1.1410 |
0.26% |
| 2025-09-18 |
景顺长城内需贰号混合 |
1.1380 |
-1.22% |
| 2025-09-17 |
景顺长城内需贰号混合 |
1.1520 |
-0.35% |
