热搜: 大盘强势 南方全球精选配置 易方达消费行业股票 诺安成长混合
近一年诺安创业板指数增强(LOF)A|诺安中创基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围诺安创业板指数增强(LOF)A163209净值及计算阶段收益
近一年163209基金累计收益率9.25%
净值日期 基金名称 净值 增长率
2026-09-16 诺安创业板指数增强(LOF)A 2.3663 2.60%
2026-09-15 诺安创业板指数增强(LOF)A 2.3064 -0.61%
2026-09-14 诺安创业板指数增强(LOF)A 2.3205 -1.11%
2026-09-11 诺安创业板指数增强(LOF)A 2.3465 -0.64%
2026-09-10 诺安创业板指数增强(LOF)A 2.3617 -0.18%
2026-09-09 诺安创业板指数增强(LOF)A 2.3659 -0.08%
2026-09-08 诺安创业板指数增强(LOF)A 2.3678 -1.14%
2026-09-07 诺安创业板指数增强(LOF)A 2.3949 3.79%
2026-09-04 诺安创业板指数增强(LOF)A 2.3074 -1.13%
2026-09-03 诺安创业板指数增强(LOF)A 2.3337 0.02%
2026-09-02 诺安创业板指数增强(LOF)A 2.3333 -2.08%
2026-09-01 诺安创业板指数增强(LOF)A 2.3818 -1.64%
2026-08-31 诺安创业板指数增强(LOF)A 2.4214 0.36%
2026-08-28 诺安创业板指数增强(LOF)A 2.4127 -1.44%
2026-08-27 诺安创业板指数增强(LOF)A 2.4479 2.47%
2026-08-26 诺安创业板指数增强(LOF)A 2.3888 0.21%
2026-08-25 诺安创业板指数增强(LOF)A 2.3837 -0.65%
2026-08-24 诺安创业板指数增强(LOF)A 2.3992 -3.42%
2026-08-21 诺安创业板指数增强(LOF)A 2.4812 1.10%
2026-08-20 诺安创业板指数增强(LOF)A 2.4542 0.83%
2026-08-19 诺安创业板指数增强(LOF)A 2.4339 -6.26%
2026-08-18 诺安创业板指数增强(LOF)A 2.5965 -0.82%
2026-08-17 诺安创业板指数增强(LOF)A 2.6180 3.56%
2026-08-14 诺安创业板指数增强(LOF)A 2.5279 1.62%
2026-08-13 诺安创业板指数增强(LOF)A 2.4876 -0.11%
2026-08-12 诺安创业板指数增强(LOF)A 2.4904 1.75%
2026-08-11 诺安创业板指数增强(LOF)A 2.4476 0.51%
2026-08-10 诺安创业板指数增强(LOF)A 2.4352 -0.93%
2026-08-07 诺安创业板指数增强(LOF)A 2.4579 1.70%
2026-08-06 诺安创业板指数增强(LOF)A 2.4168 0.25%
2026-08-05 诺安创业板指数增强(LOF)A 2.4107 1.66%
2026-08-04 诺安创业板指数增强(LOF)A 2.3714 6.22%
2026-08-03 诺安创业板指数增强(LOF)A 2.2325 -1.23%
2026-07-31 诺安创业板指数增强(LOF)A 2.2603 3.28%
2026-07-30 诺安创业板指数增强(LOF)A 2.1886 -4.46%
2026-07-29 诺安创业板指数增强(LOF)A 2.2908 1.22%
2026-07-28 诺安创业板指数增强(LOF)A 2.2632 -7.80%
2026-07-27 诺安创业板指数增强(LOF)A 2.4397 2.71%
2026-07-24 诺安创业板指数增强(LOF)A 2.3753 -2.60%
2026-07-23 诺安创业板指数增强(LOF)A 2.4387 -0.17%
2026-07-22 诺安创业板指数增强(LOF)A 2.4429 -3.18%
2026-07-21 诺安创业板指数增强(LOF)A 2.5206 7.41%
2026-07-20 诺安创业板指数增强(LOF)A 2.3468 -0.46%
2026-07-17 诺安创业板指数增强(LOF)A 2.3577 -7.04%
2026-07-16 诺安创业板指数增强(LOF)A 2.5362 -3.31%
2026-07-15 诺安创业板指数增强(LOF)A 2.6231 -1.69%
2026-07-14 诺安创业板指数增强(LOF)A 2.6682 3.17%
2026-07-13 诺安创业板指数增强(LOF)A 2.5862 -3.64%
2026-07-10 诺安创业板指数增强(LOF)A 2.6840 -4.15%
2026-07-09 诺安创业板指数增强(LOF)A 2.8002 4.47%
2026-07-08 诺安创业板指数增强(LOF)A 2.6803 -1.43%
2026-07-07 诺安创业板指数增强(LOF)A 2.7191 -1.02%
2026-07-06 诺安创业板指数增强(LOF)A 2.7471 -1.69%
2026-07-03 诺安创业板指数增强(LOF)A 2.7943 0.24%
2026-07-02 诺安创业板指数增强(LOF)A 2.7876 -5.98%
2026-07-01 诺安创业板指数增强(LOF)A 2.9649 -2.02%
2026-06-30 诺安创业板指数增强(LOF)A 3.0260 3.04%
2026-06-29 诺安创业板指数增强(LOF)A 2.9366 0.58%
2026-06-26 诺安创业板指数增强(LOF)A 2.9198 -3.73%
2026-06-25 诺安创业板指数增强(LOF)A 3.0330 2.87%
2026-06-24 诺安创业板指数增强(LOF)A 2.9484 1.51%
2026-06-23 诺安创业板指数增强(LOF)A 2.9046 -3.38%
2026-06-22 诺安创业板指数增强(LOF)A 3.0062 2.35%
2026-06-18 诺安创业板指数增强(LOF)A 2.9371 2.03%
2026-06-17 诺安创业板指数增强(LOF)A 2.8787 1.58%
2026-06-16 诺安创业板指数增强(LOF)A 2.8338 1.90%
2026-06-15 诺安创业板指数增强(LOF)A 2.7810 5.73%
2026-06-12 诺安创业板指数增强(LOF)A 2.6304 -0.09%
2026-06-11 诺安创业板指数增强(LOF)A 2.6327 -0.75%
2026-06-10 诺安创业板指数增强(LOF)A 2.6526 -3.04%
2026-06-09 诺安创业板指数增强(LOF)A 2.7332 4.44%
2026-06-08 诺安创业板指数增强(LOF)A 2.6171 -3.53%
2026-06-05 诺安创业板指数增强(LOF)A 2.7129 -3.17%
2026-06-04 诺安创业板指数增强(LOF)A 2.8016 -0.51%
2026-06-03 诺安创业板指数增强(LOF)A 2.8159 1.86%
2026-06-02 诺安创业板指数增强(LOF)A 2.7645 2.52%
2026-06-01 诺安创业板指数增强(LOF)A 2.6965 -2.36%
2026-05-29 诺安创业板指数增强(LOF)A 2.7618 -2.22%
2026-05-28 诺安创业板指数增强(LOF)A 2.8244 1.91%
2026-05-27 诺安创业板指数增强(LOF)A 2.7714 0.05%
2026-05-26 诺安创业板指数增强(LOF)A 2.7700 0.42%
2026-05-25 诺安创业板指数增强(LOF)A 2.7583 2.66%
2026-05-22 诺安创业板指数增强(LOF)A 2.6869 3.20%
2026-05-21 诺安创业板指数增强(LOF)A 2.6035 -2.62%
2026-05-20 诺安创业板指数增强(LOF)A 2.6735 0.74%
2026-05-19 诺安创业板指数增强(LOF)A 2.6539 -0.20%
2026-05-18 诺安创业板指数增强(LOF)A 2.6592 -0.24%
2026-05-15 诺安创业板指数增强(LOF)A 2.6655 -0.33%
2026-05-14 诺安创业板指数增强(LOF)A 2.6744 -2.13%
2026-05-13 诺安创业板指数增强(LOF)A 2.7326 2.21%
2026-05-12 诺安创业板指数增强(LOF)A 2.6734 0.32%
2026-05-11 诺安创业板指数增强(LOF)A 2.6649 3.42%
2026-05-08 诺安创业板指数增强(LOF)A 2.5767 -0.88%
2026-04-30 诺安创业板指数增强(LOF)A 2.5035 -0.06%
2026-04-29 诺安创业板指数增强(LOF)A 2.5051 2.14%
2026-04-28 诺安创业板指数增强(LOF)A 2.4526 -1.33%
2026-04-27 诺安创业板指数增强(LOF)A 2.4856 -0.25%
2026-04-24 诺安创业板指数增强(LOF)A 2.4918 -1.53%
2026-04-23 诺安创业板指数增强(LOF)A 2.5298 -1.04%
2026-04-22 诺安创业板指数增强(LOF)A 2.5564 2.24%
2026-04-21 诺安创业板指数增强(LOF)A 2.5003 0.03%
2026-04-20 诺安创业板指数增强(LOF)A 2.4996 0.21%
2026-04-17 诺安创业板指数增强(LOF)A 2.4943 1.75%
2026-04-16 诺安创业板指数增强(LOF)A 2.4513 2.95%
2026-04-15 诺安创业板指数增强(LOF)A 2.3811 -1.41%
2026-04-14 诺安创业板指数增强(LOF)A 2.4146 2.34%
2026-04-13 诺安创业板指数增强(LOF)A 2.3594 0.58%
2026-04-10 诺安创业板指数增强(LOF)A 2.3459 3.40%
2026-04-09 诺安创业板指数增强(LOF)A 2.2687 -0.62%
2026-04-08 诺安创业板指数增强(LOF)A 2.2828 5.88%
2026-04-07 诺安创业板指数增强(LOF)A 2.1560 0.41%
2026-04-03 诺安创业板指数增强(LOF)A 2.1473 -0.53%
2026-04-02 诺安创业板指数增强(LOF)A 2.1587 -2.25%
2026-04-01 诺安创业板指数增强(LOF)A 2.2085 1.81%
2026-03-31 诺安创业板指数增强(LOF)A 2.1693 -2.70%
2026-03-30 诺安创业板指数增强(LOF)A 2.2294 -0.75%
2026-03-27 诺安创业板指数增强(LOF)A 2.2463 0.48%
2026-03-26 诺安创业板指数增强(LOF)A 2.2355 -1.45%
2026-03-25 诺安创业板指数增强(LOF)A 2.2685 2.11%
2026-03-24 诺安创业板指数增强(LOF)A 2.2216 0.60%
2026-03-23 诺安创业板指数增强(LOF)A 2.2084 -3.45%
2026-03-20 诺安创业板指数增强(LOF)A 2.2874 1.15%
2026-03-19 诺安创业板指数增强(LOF)A 2.2614 -1.25%
2026-03-18 诺安创业板指数增强(LOF)A 2.2901 1.99%
2026-03-17 诺安创业板指数增强(LOF)A 2.2455 -2.24%
2026-03-16 诺安创业板指数增强(LOF)A 2.2969 1.10%
2026-03-13 诺安创业板指数增强(LOF)A 2.2719 -0.31%
2026-03-12 诺安创业板指数增强(LOF)A 2.2789 -0.85%
2026-03-11 诺安创业板指数增强(LOF)A 2.2984 0.83%
2026-03-10 诺安创业板指数增强(LOF)A 2.2795 2.61%
2026-03-09 诺安创业板指数增强(LOF)A 2.2215 -0.95%
2026-03-06 诺安创业板指数增强(LOF)A 2.2429 0.36%
2026-03-05 诺安创业板指数增强(LOF)A 2.2349 1.31%
2026-03-04 诺安创业板指数增强(LOF)A 2.2060 -1.20%
2026-03-03 诺安创业板指数增强(LOF)A 2.2327 -2.74%
2026-03-02 诺安创业板指数增强(LOF)A 2.2957 -0.49%
2026-02-27 诺安创业板指数增强(LOF)A 2.3071 -1.17%
2026-02-26 诺安创业板指数增强(LOF)A 2.3340 0.00%
2026-02-25 诺安创业板指数增强(LOF)A 2.3341 1.51%
2026-02-24 诺安创业板指数增强(LOF)A 2.2993 0.97%
2026-02-13 诺安创业板指数增强(LOF)A 2.2771 -1.43%
2026-02-12 诺安创业板指数增强(LOF)A 2.3101 1.15%
2026-02-11 诺安创业板指数增强(LOF)A 2.2838 -1.11%
2026-02-10 诺安创业板指数增强(LOF)A 2.3094 -0.27%
2026-02-09 诺安创业板指数增强(LOF)A 2.3157 2.78%
2026-02-06 诺安创业板指数增强(LOF)A 2.2530 -0.84%
2026-02-05 诺安创业板指数增强(LOF)A 2.2721 -1.40%
2026-02-04 诺安创业板指数增强(LOF)A 2.3044 -0.76%
2026-02-03 诺安创业板指数增强(LOF)A 2.3221 2.01%
2026-02-02 诺安创业板指数增强(LOF)A 2.2763 -2.83%
2026-01-30 诺安创业板指数增强(LOF)A 2.3427 1.07%
2026-01-29 诺安创业板指数增强(LOF)A 2.3178 -0.86%
2026-01-28 诺安创业板指数增强(LOF)A 2.3380 -0.32%
2026-01-27 诺安创业板指数增强(LOF)A 2.3456 0.92%
2026-01-26 诺安创业板指数增强(LOF)A 2.3243 -0.98%
2026-01-23 诺安创业板指数增强(LOF)A 2.3473 0.57%
2026-01-22 诺安创业板指数增强(LOF)A 2.3341 1.05%
2026-01-21 诺安创业板指数增强(LOF)A 2.3098 0.55%
2026-01-20 诺安创业板指数增强(LOF)A 2.2971 -1.66%
2026-01-19 诺安创业板指数增强(LOF)A 2.3358 -0.60%
2026-01-16 诺安创业板指数增强(LOF)A 2.3500 0.03%
2026-01-15 诺安创业板指数增强(LOF)A 2.3493 0.59%
2026-01-14 诺安创业板指数增强(LOF)A 2.3356 0.84%
2026-01-13 诺安创业板指数增强(LOF)A 2.3162 -1.89%
2026-01-12 诺安创业板指数增强(LOF)A 2.3609 1.93%
2026-01-09 诺安创业板指数增强(LOF)A 2.3163 0.73%
2026-01-08 诺安创业板指数增强(LOF)A 2.2994 -0.85%
2026-01-07 诺安创业板指数增强(LOF)A 2.3191 0.34%
2026-01-06 诺安创业板指数增强(LOF)A 2.3113 0.97%
2026-01-05 诺安创业板指数增强(LOF)A 2.2890 2.74%
2025-12-31 诺安创业板指数增强(LOF)A 2.2279 -1.44%
2025-12-30 诺安创业板指数增强(LOF)A 2.2605 0.71%
2025-12-29 诺安创业板指数增强(LOF)A 2.2445 -0.87%
2025-12-26 诺安创业板指数增强(LOF)A 2.2641 0.29%
2025-12-25 诺安创业板指数增强(LOF)A 2.2576 0.48%
2025-12-24 诺安创业板指数增强(LOF)A 2.2468 0.92%
2025-12-23 诺安创业板指数增强(LOF)A 2.2263 0.51%
2025-12-22 诺安创业板指数增强(LOF)A 2.2149 2.36%
2025-12-19 诺安创业板指数增强(LOF)A 2.1639 0.38%
2025-12-18 诺安创业板指数增强(LOF)A 2.1557 -2.11%
2025-12-17 诺安创业板指数增强(LOF)A 2.2021 3.37%
2025-12-16 诺安创业板指数增强(LOF)A 2.1304 -2.04%
2025-12-15 诺安创业板指数增强(LOF)A 2.1747 -1.81%
2025-12-12 诺安创业板指数增强(LOF)A 2.2149 1.01%
2025-12-11 诺安创业板指数增强(LOF)A 2.1927 -1.71%
2025-12-10 诺安创业板指数增强(LOF)A 2.2308 -0.05%
2025-12-09 诺安创业板指数增强(LOF)A 2.2319 0.79%
2025-12-08 诺安创业板指数增强(LOF)A 2.2143 2.63%
2025-12-05 诺安创业板指数增强(LOF)A 2.1576 1.16%
2025-12-04 诺安创业板指数增强(LOF)A 2.1328 0.79%
2025-12-03 诺安创业板指数增强(LOF)A 2.1161 -1.00%
2025-12-02 诺安创业板指数增强(LOF)A 2.1375 -0.70%
2025-12-01 诺安创业板指数增强(LOF)A 2.1526 1.22%
2025-11-28 诺安创业板指数增强(LOF)A 2.1267 0.79%
2025-11-27 诺安创业板指数增强(LOF)A 2.1101 -0.37%
2025-11-26 诺安创业板指数增强(LOF)A 2.1179 2.13%
2025-11-25 诺安创业板指数增强(LOF)A 2.0737 1.84%
2025-11-24 诺安创业板指数增强(LOF)A 2.0363 0.20%
2025-11-21 诺安创业板指数增强(LOF)A 2.0323 -4.16%
2025-11-20 诺安创业板指数增强(LOF)A 2.1206 -0.99%
2025-11-19 诺安创业板指数增强(LOF)A 2.1419 0.14%
2025-11-18 诺安创业板指数增强(LOF)A 2.1389 -1.51%
2025-11-17 诺安创业板指数增强(LOF)A 2.1717 0.20%
2025-11-14 诺安创业板指数增强(LOF)A 2.1674 -2.87%
2025-11-13 诺安创业板指数增强(LOF)A 2.2314 2.37%
2025-11-12 诺安创业板指数增强(LOF)A 2.1797 -0.72%
2025-11-11 诺安创业板指数增强(LOF)A 2.1956 -1.37%
2025-11-10 诺安创业板指数增强(LOF)A 2.2260 -0.93%
2025-11-07 诺安创业板指数增强(LOF)A 2.2469 -0.35%
2025-11-06 诺安创业板指数增强(LOF)A 2.2547 1.69%
2025-11-05 诺安创业板指数增强(LOF)A 2.2173 1.27%
2025-11-04 诺安创业板指数增强(LOF)A 2.1896 -2.09%
2025-11-03 诺安创业板指数增强(LOF)A 2.2363 0.52%
2025-10-31 诺安创业板指数增强(LOF)A 2.2247 -2.16%
2025-10-30 诺安创业板指数增强(LOF)A 2.2738 -1.75%
2025-10-29 诺安创业板指数增强(LOF)A 2.3143 3.00%
2025-10-28 诺安创业板指数增强(LOF)A 2.2469 -0.27%
2025-10-27 诺安创业板指数增强(LOF)A 2.2530 1.85%
2025-10-24 诺安创业板指数增强(LOF)A 2.2120 3.51%
2025-10-23 诺安创业板指数增强(LOF)A 2.1370 0.03%
2025-10-22 诺安创业板指数增强(LOF)A 2.1364 -0.85%
2025-10-21 诺安创业板指数增强(LOF)A 2.1548 2.77%
2025-10-20 诺安创业板指数增强(LOF)A 2.0968 1.82%
2025-10-17 诺安创业板指数增强(LOF)A 2.0594 -3.71%
2025-10-16 诺安创业板指数增强(LOF)A 2.1388 0.60%
2025-10-15 诺安创业板指数增强(LOF)A 2.1260 2.36%
2025-10-14 诺安创业板指数增强(LOF)A 2.0769 -3.54%
2025-10-13 诺安创业板指数增强(LOF)A 2.1532 -0.75%
2025-10-10 诺安创业板指数增强(LOF)A 2.1694 -4.12%
2025-10-09 诺安创业板指数增强(LOF)A 2.2626 0.43%
2025-09-30 诺安创业板指数增强(LOF)A 2.2529 -0.15%
2025-09-29 诺安创业板指数增强(LOF)A 2.2562 2.46%
2025-09-26 诺安创业板指数增强(LOF)A 2.2021 -2.39%
2025-09-25 诺安创业板指数增强(LOF)A 2.2560 1.46%
2025-09-24 诺安创业板指数增强(LOF)A 2.2236 1.90%
2025-09-23 诺安创业板指数增强(LOF)A 2.1821 0.42%
2025-09-22 诺安创业板指数增强(LOF)A 2.1730 0.43%
2025-09-19 诺安创业板指数增强(LOF)A 2.1636 -0.09%
2025-09-18 诺安创业板指数增强(LOF)A 2.1656 -1.41%
2025-09-17 诺安创业板指数增强(LOF)A 2.1965 1.41%
诺安基金旗下基金涨幅榜
基金名称 净值 增长率
诺安回报A 2.4580 4.73%
诺安平衡混合A 1.8520 4.22%
诺安研究优选混合A 1.8172 3.24%
诺安和鑫混合A 2.9591 3.00%
创业板增强LOF 2.3663 2.60%
诺安创新A 2.8180 2.44%
诺安优化配置混合A 3.7944 2.41%
诺安新兴产业混合 2.0407 2.35%
诺安新经济股票A 1.8410 2.28%
诺安成长混合A 2.4470 2.26%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%