近一年融通巨潮100指数A(LOF)|融通巨潮基金净值查询
查询指定日期范围融通巨潮100指数A(LOF)161607净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
融通巨潮100指数A(LOF) |
1.1680 |
-0.43% |
| 2025-12-12 |
融通巨潮100指数A(LOF) |
1.1730 |
0.43% |
| 2025-12-11 |
融通巨潮100指数A(LOF) |
1.1680 |
-0.60% |
| 2025-12-10 |
融通巨潮100指数A(LOF) |
1.1750 |
-0.25% |
| 2025-12-09 |
融通巨潮100指数A(LOF) |
1.1780 |
-0.34% |
| 2025-12-08 |
融通巨潮100指数A(LOF) |
1.1820 |
0.60% |
| 2025-12-05 |
融通巨潮100指数A(LOF) |
1.1750 |
1.03% |
| 2025-12-04 |
融通巨潮100指数A(LOF) |
1.1630 |
0.35% |
| 2025-12-03 |
融通巨潮100指数A(LOF) |
1.1590 |
-0.60% |
| 2025-12-02 |
融通巨潮100指数A(LOF) |
1.1660 |
-0.34% |
| 2025-12-01 |
融通巨潮100指数A(LOF) |
1.1700 |
0.95% |
| 2025-11-28 |
融通巨潮100指数A(LOF) |
1.1590 |
0.09% |
| 2025-11-27 |
融通巨潮100指数A(LOF) |
1.1580 |
-0.09% |
| 2025-11-26 |
融通巨潮100指数A(LOF) |
1.1590 |
0.61% |
| 2025-11-25 |
融通巨潮100指数A(LOF) |
1.1520 |
0.79% |
| 2025-11-24 |
融通巨潮100指数A(LOF) |
1.1430 |
-0.17% |
| 2025-11-21 |
融通巨潮100指数A(LOF) |
1.1450 |
-1.89% |
| 2025-11-20 |
融通巨潮100指数A(LOF) |
1.1670 |
-0.43% |
| 2025-11-19 |
融通巨潮100指数A(LOF) |
1.1720 |
0.51% |
| 2025-11-18 |
融通巨潮100指数A(LOF) |
1.1660 |
-0.43% |
| 2025-11-17 |
融通巨潮100指数A(LOF) |
1.1710 |
-0.76% |
| 2025-11-14 |
融通巨潮100指数A(LOF) |
1.1800 |
-1.26% |
| 2025-11-13 |
融通巨潮100指数A(LOF) |
1.1950 |
1.01% |
| 2025-11-12 |
融通巨潮100指数A(LOF) |
1.1830 |
0.25% |
| 2025-11-11 |
融通巨潮100指数A(LOF) |
1.1800 |
-0.67% |
| 2025-11-10 |
融通巨潮100指数A(LOF) |
1.1880 |
0.34% |
| 2025-11-07 |
融通巨潮100指数A(LOF) |
1.1840 |
-0.42% |
| 2025-11-06 |
融通巨潮100指数A(LOF) |
1.1890 |
1.11% |
| 2025-11-05 |
融通巨潮100指数A(LOF) |
1.1760 |
0.17% |
| 2025-11-04 |
融通巨潮100指数A(LOF) |
1.1740 |
-0.68% |
| 2025-11-03 |
融通巨潮100指数A(LOF) |
1.1820 |
0.25% |
| 2025-10-31 |
融通巨潮100指数A(LOF) |
1.1790 |
-1.26% |
| 2025-10-30 |
融通巨潮100指数A(LOF) |
1.1940 |
-0.67% |
| 2025-10-29 |
融通巨潮100指数A(LOF) |
1.2020 |
0.92% |
| 2025-10-28 |
融通巨潮100指数A(LOF) |
1.1910 |
-0.42% |
| 2025-10-27 |
融通巨潮100指数A(LOF) |
1.1960 |
0.84% |
| 2025-10-24 |
融通巨潮100指数A(LOF) |
1.1860 |
1.11% |
| 2025-10-23 |
融通巨潮100指数A(LOF) |
1.1730 |
0.51% |
| 2025-10-22 |
融通巨潮100指数A(LOF) |
1.1670 |
-0.17% |
| 2025-10-21 |
融通巨潮100指数A(LOF) |
1.1690 |
1.39% |
| 2025-10-20 |
融通巨潮100指数A(LOF) |
1.1530 |
0.61% |
| 2025-10-17 |
融通巨潮100指数A(LOF) |
1.1460 |
-1.88% |
| 2025-10-16 |
融通巨潮100指数A(LOF) |
1.1680 |
0.60% |
| 2025-10-15 |
融通巨潮100指数A(LOF) |
1.1610 |
1.57% |
| 2025-10-14 |
融通巨潮100指数A(LOF) |
1.1430 |
-0.78% |
| 2025-10-13 |
融通巨潮100指数A(LOF) |
1.1520 |
-0.78% |
| 2025-10-10 |
融通巨潮100指数A(LOF) |
1.1610 |
-1.69% |
| 2025-10-09 |
融通巨潮100指数A(LOF) |
1.1810 |
1.03% |
| 2025-09-30 |
融通巨潮100指数A(LOF) |
1.1690 |
0.17% |
| 2025-09-29 |
融通巨潮100指数A(LOF) |
1.1670 |
1.21% |
| 2025-09-26 |
融通巨潮100指数A(LOF) |
1.1530 |
-0.95% |
| 2025-09-25 |
融通巨潮100指数A(LOF) |
1.1640 |
0.61% |
| 2025-09-24 |
融通巨潮100指数A(LOF) |
1.1570 |
0.78% |
| 2025-09-23 |
融通巨潮100指数A(LOF) |
1.1480 |
0.00% |
| 2025-09-22 |
融通巨潮100指数A(LOF) |
1.1480 |
0.35% |
| 2025-09-19 |
融通巨潮100指数A(LOF) |
1.1440 |
0.09% |
| 2025-09-18 |
融通巨潮100指数A(LOF) |
1.1430 |
-1.21% |
| 2025-09-17 |
融通巨潮100指数A(LOF) |
1.1570 |
0.61% |
| 2025-09-16 |
融通巨潮100指数A(LOF) |
1.1500 |
-0.43% |
| 2025-09-15 |
融通巨潮100指数A(LOF) |
1.1550 |
0.35% |
| 2025-09-12 |
融通巨潮100指数A(LOF) |
1.1510 |
-0.69% |
| 2025-09-11 |
融通巨潮100指数A(LOF) |
1.1590 |
2.02% |
| 2025-09-10 |
融通巨潮100指数A(LOF) |
1.1360 |
0.35% |
| 2025-09-09 |
融通巨潮100指数A(LOF) |
1.1320 |
-0.53% |
| 2025-09-08 |
融通巨潮100指数A(LOF) |
1.1380 |
0.00% |
| 2025-09-05 |
融通巨潮100指数A(LOF) |
1.1380 |
1.79% |
| 2025-09-04 |
融通巨潮100指数A(LOF) |
1.1180 |
-1.67% |
| 2025-09-03 |
融通巨潮100指数A(LOF) |
1.1370 |
-0.61% |
| 2025-09-02 |
融通巨潮100指数A(LOF) |
1.1440 |
-0.09% |
| 2025-09-01 |
融通巨潮100指数A(LOF) |
1.1450 |
0.17% |
| 2025-08-29 |
融通巨潮100指数A(LOF) |
1.1430 |
0.79% |
| 2025-08-28 |
融通巨潮100指数A(LOF) |
1.1340 |
1.34% |
| 2025-08-27 |
融通巨潮100指数A(LOF) |
1.1190 |
-1.76% |
| 2025-08-26 |
融通巨潮100指数A(LOF) |
1.1390 |
-0.35% |
| 2025-08-25 |
融通巨潮100指数A(LOF) |
1.1430 |
1.87% |
| 2025-08-22 |
融通巨潮100指数A(LOF) |
1.1220 |
2.00% |
| 2025-08-21 |
融通巨潮100指数A(LOF) |
1.1000 |
0.36% |
| 2025-08-20 |
融通巨潮100指数A(LOF) |
1.0960 |
1.01% |
| 2025-08-19 |
融通巨潮100指数A(LOF) |
1.0850 |
-0.55% |
| 2025-08-18 |
融通巨潮100指数A(LOF) |
1.0910 |
0.65% |
| 2025-08-15 |
融通巨潮100指数A(LOF) |
1.0840 |
0.46% |
| 2025-08-14 |
融通巨潮100指数A(LOF) |
1.0790 |
0.37% |
| 2025-08-13 |
融通巨潮100指数A(LOF) |
1.0750 |
0.66% |
| 2025-08-12 |
融通巨潮100指数A(LOF) |
1.0680 |
0.66% |
| 2025-08-11 |
融通巨潮100指数A(LOF) |
1.0610 |
0.19% |
| 2025-08-08 |
融通巨潮100指数A(LOF) |
1.0590 |
-0.09% |
| 2025-08-07 |
融通巨潮100指数A(LOF) |
1.0600 |
0.00% |
| 2025-08-06 |
融通巨潮100指数A(LOF) |
1.0600 |
0.09% |
| 2025-08-05 |
融通巨潮100指数A(LOF) |
1.0590 |
0.86% |
| 2025-08-04 |
融通巨潮100指数A(LOF) |
1.0500 |
0.38% |
| 2025-08-01 |
融通巨潮100指数A(LOF) |
1.0460 |
-0.48% |
| 2025-07-31 |
融通巨潮100指数A(LOF) |
1.0510 |
-1.68% |
| 2025-07-30 |
融通巨潮100指数A(LOF) |
1.0690 |
0.00% |
| 2025-07-29 |
融通巨潮100指数A(LOF) |
1.0690 |
0.19% |
| 2025-07-28 |
融通巨潮100指数A(LOF) |
1.0670 |
0.28% |
| 2025-07-25 |
融通巨潮100指数A(LOF) |
1.0640 |
-0.47% |
| 2025-07-24 |
融通巨潮100指数A(LOF) |
1.0690 |
0.38% |
| 2025-07-23 |
融通巨潮100指数A(LOF) |
1.0650 |
0.28% |
| 2025-07-22 |
融通巨潮100指数A(LOF) |
1.0620 |
0.76% |
| 2025-07-21 |
融通巨潮100指数A(LOF) |
1.0540 |
0.48% |
| 2025-07-18 |
融通巨潮100指数A(LOF) |
1.0490 |
0.77% |
| 2025-07-17 |
融通巨潮100指数A(LOF) |
1.0410 |
0.39% |
| 2025-07-16 |
融通巨潮100指数A(LOF) |
1.0370 |
-0.29% |
| 2025-07-15 |
融通巨潮100指数A(LOF) |
1.0400 |
-0.10% |
| 2025-07-14 |
融通巨潮100指数A(LOF) |
1.0410 |
0.00% |
| 2025-07-11 |
融通巨潮100指数A(LOF) |
1.0410 |
0.19% |
| 2025-07-10 |
融通巨潮100指数A(LOF) |
1.0390 |
0.58% |
| 2025-07-09 |
融通巨潮100指数A(LOF) |
1.0330 |
0.00% |
| 2025-07-08 |
融通巨潮100指数A(LOF) |
1.0330 |
0.58% |
| 2025-07-07 |
融通巨潮100指数A(LOF) |
1.0270 |
-0.29% |
| 2025-07-04 |
融通巨潮100指数A(LOF) |
1.0300 |
0.49% |
| 2025-07-03 |
融通巨潮100指数A(LOF) |
1.0250 |
0.59% |
| 2025-07-02 |
融通巨潮100指数A(LOF) |
1.0190 |
0.10% |
| 2025-07-01 |
融通巨潮100指数A(LOF) |
1.0180 |
0.10% |
| 2025-06-30 |
融通巨潮100指数A(LOF) |
1.0170 |
0.30% |
| 2025-06-27 |
融通巨潮100指数A(LOF) |
1.0140 |
-0.78% |
| 2025-06-26 |
融通巨潮100指数A(LOF) |
1.0220 |
-0.29% |
| 2025-06-25 |
融通巨潮100指数A(LOF) |
1.0250 |
1.59% |
| 2025-06-24 |
融通巨潮100指数A(LOF) |
1.0090 |
1.20% |
| 2025-06-23 |
融通巨潮100指数A(LOF) |
0.9970 |
0.30% |
| 2025-06-20 |
融通巨潮100指数A(LOF) |
0.9940 |
0.40% |
| 2025-06-19 |
融通巨潮100指数A(LOF) |
0.9900 |
-0.70% |
| 2025-06-18 |
融通巨潮100指数A(LOF) |
0.9970 |
0.00% |
| 2025-06-17 |
融通巨潮100指数A(LOF) |
0.9970 |
-0.10% |
| 2025-06-16 |
融通巨潮100指数A(LOF) |
0.9980 |
0.30% |
| 2025-06-13 |
融通巨潮100指数A(LOF) |
0.9950 |
-0.60% |
| 2025-06-12 |
融通巨潮100指数A(LOF) |
1.0010 |
-0.10% |
| 2025-06-11 |
融通巨潮100指数A(LOF) |
1.0020 |
1.01% |
| 2025-06-10 |
融通巨潮100指数A(LOF) |
0.9920 |
-0.30% |
| 2025-06-09 |
融通巨潮100指数A(LOF) |
0.9950 |
0.00% |
| 2025-06-06 |
融通巨潮100指数A(LOF) |
0.9950 |
0.00% |
| 2025-06-05 |
融通巨潮100指数A(LOF) |
0.9950 |
0.20% |
| 2025-06-04 |
融通巨潮100指数A(LOF) |
0.9930 |
0.20% |
| 2025-06-03 |
融通巨潮100指数A(LOF) |
0.9910 |
0.20% |
| 2025-05-30 |
融通巨潮100指数A(LOF) |
0.9890 |
-0.40% |
| 2025-05-29 |
融通巨潮100指数A(LOF) |
0.9930 |
0.30% |
| 2025-05-28 |
融通巨潮100指数A(LOF) |
0.9900 |
0.00% |
| 2025-05-27 |
融通巨潮100指数A(LOF) |
0.9900 |
-0.50% |
| 2025-05-26 |
融通巨潮100指数A(LOF) |
0.9950 |
-0.70% |
| 2025-05-23 |
融通巨潮100指数A(LOF) |
1.0020 |
-0.89% |
| 2025-05-22 |
融通巨潮100指数A(LOF) |
1.0110 |
0.00% |
| 2025-05-21 |
融通巨潮100指数A(LOF) |
1.0110 |
0.60% |
| 2025-05-20 |
融通巨潮100指数A(LOF) |
1.0050 |
0.60% |
| 2025-05-19 |
融通巨潮100指数A(LOF) |
0.9990 |
-0.30% |
| 2025-05-16 |
融通巨潮100指数A(LOF) |
1.0020 |
-0.60% |
| 2025-05-15 |
融通巨潮100指数A(LOF) |
1.0080 |
-0.69% |
| 2025-05-14 |
融通巨潮100指数A(LOF) |
1.0150 |
1.40% |
| 2025-05-13 |
融通巨潮100指数A(LOF) |
1.0010 |
0.20% |
| 2025-05-12 |
融通巨潮100指数A(LOF) |
0.9990 |
1.11% |
| 2025-05-09 |
融通巨潮100指数A(LOF) |
0.9880 |
0.10% |
| 2025-05-08 |
融通巨潮100指数A(LOF) |
0.9870 |
0.71% |
| 2025-05-07 |
融通巨潮100指数A(LOF) |
0.9800 |
0.72% |
| 2025-05-06 |
融通巨潮100指数A(LOF) |
0.9730 |
0.72% |
| 2025-04-30 |
融通巨潮100指数A(LOF) |
0.9660 |
-0.31% |
| 2025-04-29 |
融通巨潮100指数A(LOF) |
0.9690 |
-0.31% |
| 2025-04-28 |
融通巨潮100指数A(LOF) |
0.9720 |
0.00% |
| 2025-04-25 |
融通巨潮100指数A(LOF) |
0.9720 |
0.10% |
| 2025-04-24 |
融通巨潮100指数A(LOF) |
0.9710 |
0.10% |
| 2025-04-23 |
融通巨潮100指数A(LOF) |
0.9700 |
0.10% |
| 2025-04-22 |
融通巨潮100指数A(LOF) |
0.9690 |
0.21% |
| 2025-04-21 |
融通巨潮100指数A(LOF) |
0.9670 |
0.10% |
| 2025-04-18 |
融通巨潮100指数A(LOF) |
0.9660 |
0.00% |
| 2025-04-17 |
融通巨潮100指数A(LOF) |
0.9660 |
0.00% |
| 2025-04-16 |
融通巨潮100指数A(LOF) |
0.9660 |
0.42% |
| 2025-04-15 |
融通巨潮100指数A(LOF) |
0.9620 |
0.31% |
| 2025-04-14 |
融通巨潮100指数A(LOF) |
0.9590 |
0.10% |
| 2025-04-11 |
融通巨潮100指数A(LOF) |
0.9580 |
0.42% |
| 2025-04-10 |
融通巨潮100指数A(LOF) |
0.9540 |
1.06% |
| 2025-04-09 |
融通巨潮100指数A(LOF) |
0.9440 |
0.32% |
| 2025-04-08 |
融通巨潮100指数A(LOF) |
0.9410 |
1.95% |
| 2025-04-07 |
融通巨潮100指数A(LOF) |
0.9230 |
-6.29% |
| 2025-04-03 |
融通巨潮100指数A(LOF) |
0.9850 |
-0.40% |
| 2025-04-02 |
融通巨潮100指数A(LOF) |
0.9890 |
-0.10% |
| 2025-04-01 |
融通巨潮100指数A(LOF) |
0.9900 |
-0.20% |
| 2025-03-31 |
融通巨潮100指数A(LOF) |
0.9920 |
-0.60% |
| 2025-03-28 |
融通巨潮100指数A(LOF) |
0.9980 |
-0.40% |
| 2025-03-27 |
融通巨潮100指数A(LOF) |
1.0020 |
0.40% |
| 2025-03-26 |
融通巨潮100指数A(LOF) |
0.9980 |
-0.40% |
| 2025-03-25 |
融通巨潮100指数A(LOF) |
1.0020 |
0.10% |
| 2025-03-24 |
融通巨潮100指数A(LOF) |
1.0010 |
0.60% |
| 2025-03-21 |
融通巨潮100指数A(LOF) |
0.9950 |
-1.39% |
| 2025-03-20 |
融通巨潮100指数A(LOF) |
1.0090 |
-0.98% |
| 2025-03-19 |
融通巨潮100指数A(LOF) |
1.0190 |
0.39% |
| 2025-03-18 |
融通巨潮100指数A(LOF) |
1.0150 |
0.20% |
| 2025-03-17 |
融通巨潮100指数A(LOF) |
1.0130 |
-0.20% |
| 2025-03-14 |
融通巨潮100指数A(LOF) |
1.0150 |
2.63% |
| 2025-03-13 |
融通巨潮100指数A(LOF) |
0.9890 |
-0.10% |
| 2025-03-12 |
融通巨潮100指数A(LOF) |
0.9900 |
-0.30% |
| 2025-03-11 |
融通巨潮100指数A(LOF) |
0.9930 |
0.30% |
| 2025-03-10 |
融通巨潮100指数A(LOF) |
0.9900 |
-0.50% |
| 2025-03-07 |
融通巨潮100指数A(LOF) |
0.9950 |
-0.20% |
| 2025-03-06 |
融通巨潮100指数A(LOF) |
0.9970 |
1.22% |
| 2025-03-05 |
融通巨潮100指数A(LOF) |
0.9850 |
0.51% |
| 2025-03-04 |
融通巨潮100指数A(LOF) |
0.9800 |
-0.41% |
| 2025-03-03 |
融通巨潮100指数A(LOF) |
0.9840 |
-0.10% |
| 2025-02-28 |
融通巨潮100指数A(LOF) |
0.9850 |
-1.40% |
| 2025-02-27 |
融通巨潮100指数A(LOF) |
0.9990 |
0.40% |
| 2025-02-26 |
融通巨潮100指数A(LOF) |
0.9950 |
0.71% |
| 2025-02-25 |
融通巨潮100指数A(LOF) |
0.9880 |
-1.10% |
| 2025-02-24 |
融通巨潮100指数A(LOF) |
0.9990 |
-0.40% |
| 2025-02-21 |
融通巨潮100指数A(LOF) |
1.0030 |
1.01% |
| 2025-02-20 |
融通巨潮100指数A(LOF) |
0.9930 |
-0.50% |
| 2025-02-19 |
融通巨潮100指数A(LOF) |
0.9980 |
0.50% |
| 2025-02-18 |
融通巨潮100指数A(LOF) |
0.9930 |
-0.50% |
| 2025-02-17 |
融通巨潮100指数A(LOF) |
0.9980 |
0.10% |
| 2025-02-14 |
融通巨潮100指数A(LOF) |
0.9970 |
0.91% |
| 2025-02-13 |
融通巨潮100指数A(LOF) |
0.9880 |
0.00% |
| 2025-02-12 |
融通巨潮100指数A(LOF) |
0.9880 |
0.92% |
| 2025-02-11 |
融通巨潮100指数A(LOF) |
0.9790 |
-0.31% |
| 2025-02-10 |
融通巨潮100指数A(LOF) |
0.9820 |
0.10% |
| 2025-02-07 |
融通巨潮100指数A(LOF) |
0.9810 |
1.24% |
| 2025-02-06 |
融通巨潮100指数A(LOF) |
0.9690 |
1.04% |
| 2025-02-05 |
融通巨潮100指数A(LOF) |
0.9590 |
-0.93% |
| 2025-01-27 |
融通巨潮100指数A(LOF) |
0.9680 |
-0.10% |
| 2025-01-24 |
融通巨潮100指数A(LOF) |
0.9690 |
0.73% |
| 2025-01-23 |
融通巨潮100指数A(LOF) |
0.9620 |
0.52% |
| 2025-01-22 |
融通巨潮100指数A(LOF) |
0.9570 |
-1.14% |
| 2025-01-21 |
融通巨潮100指数A(LOF) |
0.9680 |
0.00% |
| 2025-01-20 |
融通巨潮100指数A(LOF) |
0.9680 |
0.62% |
| 2025-01-17 |
融通巨潮100指数A(LOF) |
0.9620 |
0.00% |
| 2025-01-16 |
融通巨潮100指数A(LOF) |
0.9620 |
0.10% |
| 2025-01-15 |
融通巨潮100指数A(LOF) |
0.9610 |
-0.41% |
| 2025-01-14 |
融通巨潮100指数A(LOF) |
0.9650 |
2.12% |
| 2025-01-13 |
融通巨潮100指数A(LOF) |
0.9450 |
-0.42% |
| 2025-01-10 |
融通巨潮100指数A(LOF) |
0.9490 |
-0.94% |
| 2025-01-09 |
融通巨潮100指数A(LOF) |
0.9580 |
-0.42% |
| 2025-01-08 |
融通巨潮100指数A(LOF) |
0.9620 |
-0.10% |
| 2025-01-07 |
融通巨潮100指数A(LOF) |
0.9630 |
0.42% |
| 2025-01-06 |
融通巨潮100指数A(LOF) |
0.9590 |
-0.21% |
| 2025-01-03 |
融通巨潮100指数A(LOF) |
0.9610 |
-0.93% |
| 2025-01-02 |
融通巨潮100指数A(LOF) |
0.9700 |
-2.71% |
| 2024-12-31 |
融通巨潮100指数A(LOF) |
0.9970 |
-1.19% |
| 2024-12-26 |
融通巨潮100指数A(LOF) |
1.0040 |
-0.20% |
| 2024-12-25 |
融通巨潮100指数A(LOF) |
1.0060 |
0.20% |
| 2024-12-24 |
融通巨潮100指数A(LOF) |
1.0040 |
1.21% |
| 2024-12-23 |
融通巨潮100指数A(LOF) |
0.9920 |
0.61% |
| 2024-12-20 |
融通巨潮100指数A(LOF) |
0.9860 |
-0.60% |
| 2024-12-19 |
融通巨潮100指数A(LOF) |
0.9920 |
-0.10% |
| 2024-12-18 |
融通巨潮100指数A(LOF) |
0.9930 |
0.40% |
| 2024-12-17 |
融通巨潮100指数A(LOF) |
0.9890 |
0.51% |
| 2024-12-16 |
融通巨潮100指数A(LOF) |
0.9840 |
-0.40% |
