今年以来长盛同庆中证800(LOF)|长盛同庆基金净值查询
查询指定日期范围长盛同庆中证800(LOF)160806净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
长盛同庆中证800(LOF) |
1.8910 |
-0.94% |
| 2025-12-15 |
长盛同庆中证800(LOF) |
1.9090 |
-0.31% |
| 2025-12-12 |
长盛同庆中证800(LOF) |
1.9150 |
0.68% |
| 2025-12-11 |
长盛同庆中证800(LOF) |
1.9020 |
-0.78% |
| 2025-12-10 |
长盛同庆中证800(LOF) |
1.9170 |
0.16% |
| 2025-12-09 |
长盛同庆中证800(LOF) |
1.9140 |
-0.52% |
| 2025-12-08 |
长盛同庆中证800(LOF) |
1.9240 |
0.79% |
| 2025-12-05 |
长盛同庆中证800(LOF) |
1.9090 |
1.11% |
| 2025-12-04 |
长盛同庆中证800(LOF) |
1.8880 |
0.21% |
| 2025-12-03 |
长盛同庆中证800(LOF) |
1.8840 |
-0.42% |
| 2025-12-02 |
长盛同庆中证800(LOF) |
1.8920 |
-0.63% |
| 2025-12-01 |
长盛同庆中证800(LOF) |
1.9040 |
1.01% |
| 2025-11-28 |
长盛同庆中证800(LOF) |
1.8850 |
0.48% |
| 2025-11-27 |
长盛同庆中证800(LOF) |
1.8760 |
-0.11% |
| 2025-11-26 |
长盛同庆中证800(LOF) |
1.8780 |
0.43% |
| 2025-11-25 |
长盛同庆中证800(LOF) |
1.8700 |
1.03% |
| 2025-11-24 |
长盛同庆中证800(LOF) |
1.8510 |
0.11% |
| 2025-11-21 |
长盛同庆中证800(LOF) |
1.8490 |
-2.63% |
| 2025-11-20 |
长盛同庆中证800(LOF) |
1.8990 |
-0.58% |
| 2025-11-19 |
长盛同庆中证800(LOF) |
1.9100 |
0.16% |
| 2025-11-18 |
长盛同庆中证800(LOF) |
1.9070 |
-0.78% |
| 2025-11-17 |
长盛同庆中证800(LOF) |
1.9220 |
-0.41% |
| 2025-11-14 |
长盛同庆中证800(LOF) |
1.9300 |
-1.43% |
| 2025-11-13 |
长盛同庆中证800(LOF) |
1.9580 |
1.24% |
| 2025-11-12 |
长盛同庆中证800(LOF) |
1.9340 |
-0.26% |
| 2025-11-11 |
长盛同庆中证800(LOF) |
1.9390 |
-0.82% |
| 2025-11-10 |
长盛同庆中证800(LOF) |
1.9550 |
0.36% |
| 2025-11-07 |
长盛同庆中证800(LOF) |
1.9480 |
-0.26% |
| 2025-11-06 |
长盛同庆中证800(LOF) |
1.9530 |
1.40% |
| 2025-11-05 |
长盛同庆中证800(LOF) |
1.9260 |
0.21% |
| 2025-11-04 |
长盛同庆中证800(LOF) |
1.9220 |
-0.98% |
| 2025-11-03 |
长盛同庆中证800(LOF) |
1.9410 |
0.21% |
| 2025-10-31 |
长盛同庆中证800(LOF) |
1.9370 |
-1.07% |
| 2025-10-30 |
长盛同庆中证800(LOF) |
1.9580 |
-0.91% |
| 2025-10-29 |
长盛同庆中证800(LOF) |
1.9760 |
1.39% |
| 2025-10-28 |
长盛同庆中证800(LOF) |
1.9490 |
-0.31% |
| 2025-10-27 |
长盛同庆中证800(LOF) |
1.9550 |
1.24% |
| 2025-10-24 |
长盛同庆中证800(LOF) |
1.9310 |
1.26% |
| 2025-10-23 |
长盛同庆中证800(LOF) |
1.9070 |
0.26% |
| 2025-10-22 |
长盛同庆中证800(LOF) |
1.9020 |
-0.42% |
| 2025-10-21 |
长盛同庆中证800(LOF) |
1.9100 |
1.49% |
| 2025-10-20 |
长盛同庆中证800(LOF) |
1.8820 |
0.59% |
| 2025-10-17 |
长盛同庆中证800(LOF) |
1.8710 |
-2.30% |
| 2025-10-16 |
长盛同庆中证800(LOF) |
1.9150 |
-0.10% |
| 2025-10-15 |
长盛同庆中证800(LOF) |
1.9170 |
1.43% |
| 2025-10-14 |
长盛同庆中证800(LOF) |
1.8900 |
-1.51% |
| 2025-10-13 |
长盛同庆中证800(LOF) |
1.9190 |
-0.47% |
| 2025-10-10 |
长盛同庆中证800(LOF) |
1.9280 |
-1.83% |
| 2025-10-09 |
长盛同庆中证800(LOF) |
1.9640 |
1.45% |
| 2025-09-30 |
长盛同庆中证800(LOF) |
1.9360 |
0.62% |
| 2025-09-29 |
长盛同庆中证800(LOF) |
1.9240 |
1.48% |
| 2025-09-26 |
长盛同庆中证800(LOF) |
1.8960 |
-1.04% |
| 2025-09-25 |
长盛同庆中证800(LOF) |
1.9160 |
0.58% |
| 2025-09-24 |
长盛同庆中证800(LOF) |
1.9050 |
1.28% |
| 2025-09-23 |
长盛同庆中证800(LOF) |
1.8810 |
-0.32% |
| 2025-09-22 |
长盛同庆中证800(LOF) |
1.8870 |
0.37% |
| 2025-09-19 |
长盛同庆中证800(LOF) |
1.8800 |
-0.05% |
| 2025-09-18 |
长盛同庆中证800(LOF) |
1.8810 |
-1.00% |
| 2025-09-17 |
长盛同庆中证800(LOF) |
1.9000 |
0.69% |
| 2025-09-16 |
长盛同庆中证800(LOF) |
1.8870 |
0.05% |
| 2025-09-15 |
长盛同庆中证800(LOF) |
1.8860 |
0.16% |
| 2025-09-12 |
长盛同庆中证800(LOF) |
1.8830 |
-0.32% |
| 2025-09-11 |
长盛同庆中证800(LOF) |
1.8890 |
2.22% |
| 2025-09-10 |
长盛同庆中证800(LOF) |
1.8480 |
0.22% |
| 2025-09-09 |
长盛同庆中证800(LOF) |
1.8440 |
-0.75% |
| 2025-09-08 |
长盛同庆中证800(LOF) |
1.8580 |
0.49% |
| 2025-09-05 |
长盛同庆中证800(LOF) |
1.8490 |
2.44% |
| 2025-09-04 |
长盛同庆中证800(LOF) |
1.8050 |
-2.11% |
| 2025-09-03 |
长盛同庆中证800(LOF) |
1.8440 |
-0.81% |
| 2025-09-02 |
长盛同庆中证800(LOF) |
1.8590 |
-1.12% |
| 2025-09-01 |
长盛同庆中证800(LOF) |
1.8800 |
0.70% |
| 2025-08-29 |
长盛同庆中证800(LOF) |
1.8670 |
0.70% |
| 2025-08-28 |
长盛同庆中证800(LOF) |
1.8540 |
1.76% |
| 2025-08-27 |
长盛同庆中证800(LOF) |
1.8220 |
-1.51% |
| 2025-08-26 |
长盛同庆中证800(LOF) |
1.8500 |
-0.16% |
| 2025-08-25 |
长盛同庆中证800(LOF) |
1.8530 |
1.93% |
| 2025-08-22 |
长盛同庆中证800(LOF) |
1.8180 |
1.91% |
| 2025-08-21 |
长盛同庆中证800(LOF) |
1.7840 |
0.11% |
| 2025-08-20 |
长盛同庆中证800(LOF) |
1.7820 |
1.14% |
| 2025-08-19 |
长盛同庆中证800(LOF) |
1.7620 |
-0.34% |
| 2025-08-18 |
长盛同庆中证800(LOF) |
1.7680 |
1.03% |
| 2025-08-15 |
长盛同庆中证800(LOF) |
1.7500 |
1.10% |
| 2025-08-14 |
长盛同庆中证800(LOF) |
1.7310 |
-0.46% |
| 2025-08-13 |
长盛同庆中证800(LOF) |
1.7390 |
0.93% |
| 2025-08-12 |
长盛同庆中证800(LOF) |
1.7230 |
0.47% |
| 2025-08-11 |
长盛同庆中证800(LOF) |
1.7150 |
0.65% |
| 2025-08-08 |
长盛同庆中证800(LOF) |
1.7040 |
-0.18% |
| 2025-08-07 |
长盛同庆中证800(LOF) |
1.7070 |
0.00% |
| 2025-08-06 |
长盛同庆中证800(LOF) |
1.7070 |
0.47% |
| 2025-08-05 |
长盛同庆中证800(LOF) |
1.6990 |
0.71% |
| 2025-08-04 |
长盛同庆中证800(LOF) |
1.6870 |
0.42% |
| 2025-08-01 |
长盛同庆中证800(LOF) |
1.6800 |
-0.41% |
| 2025-07-31 |
长盛同庆中证800(LOF) |
1.6870 |
-1.58% |
| 2025-07-30 |
长盛同庆中证800(LOF) |
1.7140 |
-0.17% |
| 2025-07-29 |
长盛同庆中证800(LOF) |
1.7170 |
0.47% |
| 2025-07-28 |
长盛同庆中证800(LOF) |
1.7090 |
0.23% |
| 2025-07-25 |
长盛同庆中证800(LOF) |
1.7050 |
-0.23% |
| 2025-07-24 |
长盛同庆中证800(LOF) |
1.7090 |
0.95% |
| 2025-07-23 |
长盛同庆中证800(LOF) |
1.6930 |
0.06% |
| 2025-07-22 |
长盛同庆中证800(LOF) |
1.6920 |
0.77% |
| 2025-07-21 |
长盛同庆中证800(LOF) |
1.6790 |
0.78% |
| 2025-07-18 |
长盛同庆中证800(LOF) |
1.6660 |
0.54% |
| 2025-07-17 |
长盛同庆中证800(LOF) |
1.6570 |
0.79% |
| 2025-07-16 |
长盛同庆中证800(LOF) |
1.6440 |
-0.18% |
| 2025-07-15 |
长盛同庆中证800(LOF) |
1.6470 |
0.06% |
| 2025-07-14 |
长盛同庆中证800(LOF) |
1.6460 |
0.12% |
| 2025-07-11 |
长盛同庆中证800(LOF) |
1.6440 |
0.37% |
| 2025-07-10 |
长盛同庆中证800(LOF) |
1.6380 |
0.49% |
| 2025-07-09 |
长盛同庆中证800(LOF) |
1.6300 |
-0.18% |
| 2025-07-08 |
长盛同庆中证800(LOF) |
1.6330 |
1.05% |
| 2025-07-07 |
长盛同庆中证800(LOF) |
1.6160 |
-0.37% |
| 2025-07-04 |
长盛同庆中证800(LOF) |
1.6220 |
0.12% |
| 2025-07-03 |
长盛同庆中证800(LOF) |
1.6200 |
0.62% |
| 2025-07-02 |
长盛同庆中证800(LOF) |
1.6100 |
-0.12% |
| 2025-07-01 |
长盛同庆中证800(LOF) |
1.6120 |
0.19% |
| 2025-06-30 |
长盛同庆中证800(LOF) |
1.6090 |
0.63% |
| 2025-06-27 |
长盛同庆中证800(LOF) |
1.5990 |
-0.19% |
| 2025-06-26 |
长盛同庆中证800(LOF) |
1.6020 |
-0.31% |
| 2025-06-25 |
长盛同庆中证800(LOF) |
1.6070 |
1.39% |
| 2025-06-24 |
长盛同庆中证800(LOF) |
1.5850 |
1.28% |
| 2025-06-23 |
长盛同庆中证800(LOF) |
1.5650 |
0.32% |
| 2025-06-20 |
长盛同庆中证800(LOF) |
1.5600 |
0.06% |
| 2025-06-19 |
长盛同庆中证800(LOF) |
1.5590 |
-0.89% |
| 2025-06-18 |
长盛同庆中证800(LOF) |
1.5730 |
0.06% |
| 2025-06-17 |
长盛同庆中证800(LOF) |
1.5720 |
-0.13% |
| 2025-06-16 |
长盛同庆中证800(LOF) |
1.5740 |
0.25% |
| 2025-06-13 |
长盛同庆中证800(LOF) |
1.5700 |
-0.70% |
| 2025-06-12 |
长盛同庆中证800(LOF) |
1.5810 |
0.13% |
| 2025-06-11 |
长盛同庆中证800(LOF) |
1.5790 |
0.77% |
| 2025-06-10 |
长盛同庆中证800(LOF) |
1.5670 |
-0.51% |
| 2025-06-09 |
长盛同庆中证800(LOF) |
1.5750 |
0.45% |
| 2025-06-06 |
长盛同庆中证800(LOF) |
1.5680 |
-0.06% |
| 2025-06-05 |
长盛同庆中证800(LOF) |
1.5690 |
0.38% |
| 2025-06-04 |
长盛同庆中证800(LOF) |
1.5630 |
0.51% |
| 2025-06-03 |
长盛同庆中证800(LOF) |
1.5550 |
0.26% |
| 2025-05-30 |
长盛同庆中证800(LOF) |
1.5510 |
-0.58% |
| 2025-05-29 |
长盛同庆中证800(LOF) |
1.5600 |
0.84% |
| 2025-05-28 |
长盛同庆中证800(LOF) |
1.5470 |
-0.13% |
| 2025-05-27 |
长盛同庆中证800(LOF) |
1.5490 |
-0.45% |
| 2025-05-26 |
长盛同庆中证800(LOF) |
1.5560 |
-0.32% |
| 2025-05-23 |
长盛同庆中证800(LOF) |
1.5610 |
-0.76% |
| 2025-05-22 |
长盛同庆中证800(LOF) |
1.5730 |
-0.25% |
| 2025-05-21 |
长盛同庆中证800(LOF) |
1.5770 |
0.38% |
| 2025-05-20 |
长盛同庆中证800(LOF) |
1.5710 |
0.51% |
| 2025-05-19 |
长盛同庆中证800(LOF) |
1.5630 |
-0.13% |
| 2025-05-16 |
长盛同庆中证800(LOF) |
1.5650 |
-0.25% |
| 2025-05-15 |
长盛同庆中证800(LOF) |
1.5690 |
-1.01% |
| 2025-05-14 |
长盛同庆中证800(LOF) |
1.5850 |
0.89% |
| 2025-05-13 |
长盛同庆中证800(LOF) |
1.5710 |
0.06% |
| 2025-05-12 |
长盛同庆中证800(LOF) |
1.5700 |
1.09% |
| 2025-05-09 |
长盛同庆中证800(LOF) |
1.5530 |
-0.32% |
| 2025-05-08 |
长盛同庆中证800(LOF) |
1.5580 |
0.52% |
| 2025-05-07 |
长盛同庆中证800(LOF) |
1.5500 |
0.45% |
| 2025-05-06 |
长盛同庆中证800(LOF) |
1.5430 |
1.18% |
| 2025-04-30 |
长盛同庆中证800(LOF) |
1.5250 |
0.07% |
| 2025-04-29 |
长盛同庆中证800(LOF) |
1.5240 |
-0.07% |
| 2025-04-28 |
长盛同庆中证800(LOF) |
1.5250 |
-0.26% |
| 2025-04-25 |
长盛同庆中证800(LOF) |
1.5290 |
0.13% |
| 2025-04-24 |
长盛同庆中证800(LOF) |
1.5270 |
-0.20% |
| 2025-04-23 |
长盛同庆中证800(LOF) |
1.5300 |
0.13% |
| 2025-04-22 |
长盛同庆中证800(LOF) |
1.5280 |
-0.07% |
| 2025-04-21 |
长盛同庆中证800(LOF) |
1.5290 |
0.66% |
| 2025-04-18 |
长盛同庆中证800(LOF) |
1.5190 |
0.00% |
| 2025-04-17 |
长盛同庆中证800(LOF) |
1.5190 |
0.00% |
| 2025-04-16 |
长盛同庆中证800(LOF) |
1.5190 |
0.00% |
| 2025-04-15 |
长盛同庆中证800(LOF) |
1.5190 |
-0.07% |
| 2025-04-14 |
长盛同庆中证800(LOF) |
1.5200 |
0.33% |
| 2025-04-11 |
长盛同庆中证800(LOF) |
1.5150 |
0.46% |
| 2025-04-10 |
长盛同庆中证800(LOF) |
1.5080 |
1.41% |
| 2025-04-09 |
长盛同庆中证800(LOF) |
1.4870 |
1.16% |
| 2025-04-08 |
长盛同庆中证800(LOF) |
1.4700 |
1.38% |
| 2025-04-07 |
长盛同庆中证800(LOF) |
1.4500 |
-7.47% |
| 2025-04-03 |
长盛同庆中证800(LOF) |
1.5670 |
-0.70% |
| 2025-04-02 |
长盛同庆中证800(LOF) |
1.5780 |
0.00% |
| 2025-04-01 |
长盛同庆中证800(LOF) |
1.5780 |
0.19% |
| 2025-03-31 |
长盛同庆中证800(LOF) |
1.5750 |
-0.82% |
| 2025-03-28 |
长盛同庆中证800(LOF) |
1.5880 |
-0.44% |
| 2025-03-27 |
长盛同庆中证800(LOF) |
1.5950 |
0.25% |
| 2025-03-26 |
长盛同庆中证800(LOF) |
1.5910 |
-0.25% |
| 2025-03-25 |
长盛同庆中证800(LOF) |
1.5950 |
-0.13% |
| 2025-03-24 |
长盛同庆中证800(LOF) |
1.5970 |
0.31% |
| 2025-03-21 |
长盛同庆中证800(LOF) |
1.5920 |
-1.42% |
| 2025-03-20 |
长盛同庆中证800(LOF) |
1.6150 |
-0.74% |
| 2025-03-19 |
长盛同庆中证800(LOF) |
1.6270 |
-0.12% |
| 2025-03-18 |
长盛同庆中证800(LOF) |
1.6290 |
0.31% |
| 2025-03-17 |
长盛同庆中证800(LOF) |
1.6240 |
-0.12% |
| 2025-03-14 |
长盛同庆中证800(LOF) |
1.6260 |
2.01% |
| 2025-03-13 |
长盛同庆中证800(LOF) |
1.5940 |
-0.50% |
| 2025-03-12 |
长盛同庆中证800(LOF) |
1.6020 |
-0.25% |
| 2025-03-11 |
长盛同庆中证800(LOF) |
1.6060 |
0.38% |
| 2025-03-10 |
长盛同庆中证800(LOF) |
1.6000 |
-0.25% |
| 2025-03-07 |
长盛同庆中证800(LOF) |
1.6040 |
-0.37% |
| 2025-03-06 |
长盛同庆中证800(LOF) |
1.6100 |
1.39% |
| 2025-03-05 |
长盛同庆中证800(LOF) |
1.5880 |
0.25% |
| 2025-03-04 |
长盛同庆中证800(LOF) |
1.5840 |
0.19% |
| 2025-03-03 |
长盛同庆中证800(LOF) |
1.5810 |
0.06% |
| 2025-02-28 |
长盛同庆中证800(LOF) |
1.5800 |
-1.62% |
| 2025-02-27 |
长盛同庆中证800(LOF) |
1.6060 |
0.00% |
| 2025-02-26 |
长盛同庆中证800(LOF) |
1.6060 |
0.88% |
| 2025-02-25 |
长盛同庆中证800(LOF) |
1.5920 |
-1.12% |
| 2025-02-24 |
长盛同庆中证800(LOF) |
1.6100 |
-0.19% |
| 2025-02-21 |
长盛同庆中证800(LOF) |
1.6130 |
1.19% |
| 2025-02-20 |
长盛同庆中证800(LOF) |
1.5940 |
-0.13% |
| 2025-02-19 |
长盛同庆中证800(LOF) |
1.5960 |
0.88% |
| 2025-02-18 |
长盛同庆中证800(LOF) |
1.5820 |
-1.06% |
| 2025-02-17 |
长盛同庆中证800(LOF) |
1.5990 |
0.13% |
| 2025-02-14 |
长盛同庆中证800(LOF) |
1.5970 |
0.76% |
| 2025-02-13 |
长盛同庆中证800(LOF) |
1.5850 |
-0.31% |
| 2025-02-12 |
长盛同庆中证800(LOF) |
1.5900 |
1.02% |
| 2025-02-11 |
长盛同庆中证800(LOF) |
1.5740 |
-0.44% |
| 2025-02-10 |
长盛同庆中证800(LOF) |
1.5810 |
0.32% |
| 2025-02-07 |
长盛同庆中证800(LOF) |
1.5760 |
1.29% |
| 2025-02-06 |
长盛同庆中证800(LOF) |
1.5560 |
1.37% |
| 2025-02-05 |
长盛同庆中证800(LOF) |
1.5350 |
-0.32% |
| 2025-01-27 |
长盛同庆中证800(LOF) |
1.5400 |
-0.45% |
| 2025-01-24 |
长盛同庆中证800(LOF) |
1.5470 |
0.85% |
| 2025-01-23 |
长盛同庆中证800(LOF) |
1.5340 |
0.13% |
| 2025-01-22 |
长盛同庆中证800(LOF) |
1.5320 |
-0.84% |
| 2025-01-21 |
长盛同庆中证800(LOF) |
1.5450 |
0.13% |
| 2025-01-20 |
长盛同庆中证800(LOF) |
1.5430 |
0.39% |
| 2025-01-17 |
长盛同庆中证800(LOF) |
1.5370 |
0.39% |
| 2025-01-16 |
长盛同庆中证800(LOF) |
1.5310 |
0.20% |
| 2025-01-15 |
长盛同庆中证800(LOF) |
1.5280 |
-0.65% |
| 2025-01-14 |
长盛同庆中证800(LOF) |
1.5380 |
2.67% |
| 2025-01-13 |
长盛同庆中证800(LOF) |
1.4980 |
-0.20% |
| 2025-01-10 |
长盛同庆中证800(LOF) |
1.5010 |
-1.25% |
| 2025-01-09 |
长盛同庆中证800(LOF) |
1.5200 |
-0.13% |
| 2025-01-08 |
长盛同庆中证800(LOF) |
1.5220 |
-0.26% |
| 2025-01-07 |
长盛同庆中证800(LOF) |
1.5260 |
0.79% |
| 2025-01-06 |
长盛同庆中证800(LOF) |
1.5140 |
-0.13% |
| 2025-01-03 |
长盛同庆中证800(LOF) |
1.5160 |
-1.37% |
| 2025-01-02 |
长盛同庆中证800(LOF) |
1.5370 |
-2.78% |
