近一月汇添富中证能源ETF|能源ETF基金净值查询
查询指定日期范围汇添富中证能源ETF159930净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
汇添富中证能源ETF |
1.7081 |
-0.05% |
| 2026-09-14 |
汇添富中证能源ETF |
1.7089 |
-1.32% |
| 2026-09-11 |
汇添富中证能源ETF |
1.7315 |
-1.14% |
| 2026-09-10 |
汇添富中证能源ETF |
1.7514 |
-1.10% |
| 2026-09-09 |
汇添富中证能源ETF |
1.7708 |
1.49% |
| 2026-09-08 |
汇添富中证能源ETF |
1.7445 |
2.14% |
| 2026-09-07 |
汇添富中证能源ETF |
1.7072 |
-1.90% |
| 2026-09-04 |
汇添富中证能源ETF |
1.7396 |
0.09% |
| 2026-09-03 |
汇添富中证能源ETF |
1.7380 |
-0.22% |
| 2026-09-02 |
汇添富中证能源ETF |
1.7419 |
-2.24% |
| 2026-09-01 |
汇添富中证能源ETF |
1.7810 |
-1.47% |
| 2026-08-31 |
汇添富中证能源ETF |
1.8071 |
1.54% |
| 2026-08-28 |
汇添富中证能源ETF |
1.7792 |
0.36% |
| 2026-08-27 |
汇添富中证能源ETF |
1.7728 |
1.43% |
| 2026-08-26 |
汇添富中证能源ETF |
1.7474 |
-0.63% |
| 2026-08-25 |
汇添富中证能源ETF |
1.7584 |
-0.09% |
| 2026-08-24 |
汇添富中证能源ETF |
1.7600 |
0.56% |
| 2026-08-21 |
汇添富中证能源ETF |
1.7502 |
0.68% |
| 2026-08-20 |
汇添富中证能源ETF |
1.7384 |
-0.33% |
| 2026-08-19 |
汇添富中证能源ETF |
1.7441 |
-0.04% |
| 2026-08-18 |
汇添富中证能源ETF |
1.7448 |
1.31% |
| 2026-08-17 |
汇添富中证能源ETF |
1.7219 |
1.01% |