近一年基金净值查询
查询指定日期范围恒生红利ETF159726净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
恒生红利ETF |
0.9121 |
0.00% |
2024-04-29 |
恒生红利ETF |
0.9121 |
0.90% |
2024-04-26 |
恒生红利ETF |
0.9040 |
1.39% |
2024-04-25 |
恒生红利ETF |
0.8916 |
1.46% |
2024-04-24 |
恒生红利ETF |
0.8788 |
1.64% |
2024-04-23 |
恒生红利ETF |
0.8646 |
0.16% |
2024-04-22 |
恒生红利ETF |
0.8632 |
0.29% |
2024-04-19 |
恒生红利ETF |
0.8607 |
-0.10% |
2024-04-18 |
恒生红利ETF |
0.8616 |
0.76% |
2024-04-17 |
恒生红利ETF |
0.8551 |
0.67% |
2024-04-16 |
恒生红利ETF |
0.8494 |
-1.31% |
2024-04-15 |
恒生红利ETF |
0.8607 |
-0.01% |
2024-04-11 |
恒生红利ETF |
0.8778 |
0.05% |
2024-04-10 |
恒生红利ETF |
0.8774 |
1.34% |
2024-04-09 |
恒生红利ETF |
0.8658 |
0.69% |
2023-09-18 |
恒生红利ETF |
0.8556 |
-0.40% |
2023-09-15 |
恒生红利ETF |
0.8590 |
0.44% |
2023-09-14 |
恒生红利ETF |
0.8552 |
1.34% |
2023-09-13 |
恒生红利ETF |
0.8439 |
0.11% |
2023-09-12 |
恒生红利ETF |
0.8430 |
-1.17% |
2023-09-11 |
恒生红利ETF |
0.8530 |
-0.66% |
2023-09-07 |
恒生红利ETF |
0.8562 |
-0.62% |
2023-09-01 |
恒生红利ETF |
0.8400 |
0.01% |
2023-08-31 |
恒生红利ETF |
0.8399 |
-0.31% |
2023-08-30 |
恒生红利ETF |
0.8425 |
-0.11% |
2023-08-29 |
恒生红利ETF |
0.8434 |
2.00% |
2023-08-28 |
恒生红利ETF |
0.8269 |
0.41% |
2023-08-25 |
恒生红利ETF |
0.8235 |
0.10% |
2023-08-24 |
恒生红利ETF |
0.8227 |
0.81% |
2023-08-23 |
恒生红利ETF |
0.8161 |
0.01% |
2023-08-22 |
恒生红利ETF |
0.8160 |
1.04% |
2023-08-21 |
恒生红利ETF |
0.8076 |
-1.97% |
2023-08-18 |
恒生红利ETF |
0.8238 |
-1.18% |
2023-08-17 |
恒生红利ETF |
0.8336 |
-0.28% |
2023-08-16 |
恒生红利ETF |
0.8359 |
-0.80% |
2023-08-15 |
恒生红利ETF |
0.8426 |
-0.59% |
2023-08-14 |
恒生红利ETF |
0.8476 |
-1.09% |
2023-08-11 |
恒生红利ETF |
0.8569 |
-1.60% |
2023-08-10 |
恒生红利ETF |
0.8708 |
0.03% |
2023-08-09 |
恒生红利ETF |
0.8705 |
0.32% |
2023-08-08 |
恒生红利ETF |
0.8677 |
-0.60% |
2023-08-07 |
恒生红利ETF |
0.8729 |
-0.42% |
2023-08-04 |
恒生红利ETF |
0.8766 |
0.37% |
2023-08-03 |
恒生红利ETF |
0.8734 |
0.06% |
2023-08-02 |
恒生红利ETF |
0.8729 |
-1.73% |
2023-08-01 |
恒生红利ETF |
0.8883 |
-1.00% |
2023-07-31 |
恒生红利ETF |
0.8973 |
8.00% |
2023-07-28 |
恒生红利ETF |
0.8308 |
1.33% |
2023-07-27 |
恒生红利ETF |
0.8199 |
0.99% |
2023-07-26 |
恒生红利ETF |
0.8119 |
-0.56% |
2023-07-25 |
恒生红利ETF |
0.8165 |
3.71% |
2023-07-24 |
恒生红利ETF |
0.7873 |
-1.89% |
2023-07-21 |
恒生红利ETF |
0.8025 |
-1.95% |
2023-07-20 |
恒生红利ETF |
0.8185 |
0.12% |
2023-07-19 |
恒生红利ETF |
0.8175 |
0.17% |
2023-07-18 |
恒生红利ETF |
0.8161 |
-1.72% |
2023-07-17 |
恒生红利ETF |
0.8304 |
0.07% |
2023-07-14 |
恒生红利ETF |
0.8298 |
0.40% |
2023-07-13 |
恒生红利ETF |
0.8265 |
1.22% |
2023-07-12 |
恒生红利ETF |
0.8165 |
0.32% |
2023-07-11 |
恒生红利ETF |
0.8139 |
0.06% |
2023-07-10 |
恒生红利ETF |
0.8134 |
-0.49% |
2023-07-07 |
恒生红利ETF |
0.8174 |
-1.15% |
2023-07-06 |
恒生红利ETF |
0.8269 |
-1.77% |
2023-07-05 |
恒生红利ETF |
0.8418 |
-1.58% |
2023-07-04 |
恒生红利ETF |
0.8553 |
-0.24% |
2023-07-03 |
恒生红利ETF |
0.8574 |
1.34% |
2023-06-30 |
恒生红利ETF |
0.8461 |
0.69% |
2023-06-29 |
恒生红利ETF |
0.8403 |
-0.92% |
2023-06-28 |
恒生红利ETF |
0.8481 |
0.75% |
2023-06-27 |
恒生红利ETF |
0.8418 |
2.16% |
2023-06-26 |
恒生红利ETF |
0.8240 |
-1.61% |
2023-06-21 |
恒生红利ETF |
0.8375 |
-0.91% |
2023-06-20 |
恒生红利ETF |
0.8452 |
-0.67% |
2023-06-19 |
恒生红利ETF |
0.8509 |
-0.65% |
2023-06-16 |
恒生红利ETF |
0.8565 |
0.56% |
2023-06-15 |
恒生红利ETF |
0.8517 |
1.21% |
2023-06-14 |
恒生红利ETF |
0.8415 |
-0.54% |
2023-06-08 |
恒生红利ETF |
0.8449 |
1.38% |
2023-06-07 |
恒生红利ETF |
0.8334 |
0.10% |
2023-06-06 |
恒生红利ETF |
0.8326 |
0.85% |
2023-06-05 |
恒生红利ETF |
0.8256 |
-0.04% |
2023-06-02 |
恒生红利ETF |
0.8259 |
3.04% |
2023-06-01 |
恒生红利ETF |
0.8015 |
0.21% |
2023-05-31 |
恒生红利ETF |
0.7998 |
-2.31% |
2023-05-30 |
恒生红利ETF |
0.8187 |
-0.29% |
2023-05-29 |
恒生红利ETF |
0.8211 |
-0.69% |
2023-05-26 |
恒生红利ETF |
0.8268 |
0.24% |
2023-05-25 |
恒生红利ETF |
0.8248 |
-1.67% |
2023-05-24 |
恒生红利ETF |
0.8388 |
-1.46% |
2023-05-23 |
恒生红利ETF |
0.8512 |
-1.25% |
2023-05-22 |
恒生红利ETF |
0.8620 |
-0.05% |
2023-05-19 |
恒生红利ETF |
0.8624 |
-0.43% |
2023-05-18 |
恒生红利ETF |
0.8661 |
1.62% |
2023-05-17 |
恒生红利ETF |
0.8523 |
-1.89% |
2023-05-16 |
恒生红利ETF |
0.8687 |
-0.26% |
2023-05-15 |
恒生红利ETF |
0.8710 |
1.56% |
2023-05-12 |
恒生红利ETF |
0.8576 |
-1.82% |
2023-05-11 |
恒生红利ETF |
0.8735 |
-0.69% |
2023-05-10 |
恒生红利ETF |
0.8796 |
-0.88% |
2023-05-09 |
恒生红利ETF |
0.8874 |
-0.79% |
2023-05-08 |
恒生红利ETF |
0.8945 |
2.51% |
2023-05-05 |
恒生红利ETF |
0.8726 |
0.82% |
2023-05-04 |
恒生红利ETF |
0.8655 |
0.75% |