近一月易方达恒生港股通汽车主题ETF基金净值查询
查询指定日期范围恒生汽车ETF159121净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
恒生汽车ETF |
0.6832 |
-2.14% |
| 2026-09-14 |
恒生汽车ETF |
0.6978 |
1.29% |
| 2026-09-11 |
恒生汽车ETF |
0.6888 |
-0.36% |
| 2026-09-10 |
恒生汽车ETF |
0.6913 |
-2.43% |
| 2026-09-09 |
恒生汽车ETF |
0.7081 |
-0.91% |
| 2026-09-08 |
恒生汽车ETF |
0.7146 |
-1.11% |
| 2026-09-07 |
恒生汽车ETF |
0.7225 |
-0.52% |
| 2026-09-04 |
恒生汽车ETF |
0.7263 |
0.95% |
| 2026-09-03 |
恒生汽车ETF |
0.7194 |
0.22% |
| 2026-09-02 |
恒生汽车ETF |
0.7178 |
-2.06% |
| 2026-09-01 |
恒生汽车ETF |
0.7326 |
-0.26% |
| 2026-08-31 |
恒生汽车ETF |
0.7345 |
-1.97% |
| 2026-08-28 |
恒生汽车ETF |
0.7490 |
-0.19% |
| 2026-08-27 |
恒生汽车ETF |
0.7504 |
-1.36% |
| 2026-08-26 |
恒生汽车ETF |
0.7606 |
0.29% |
| 2026-08-25 |
恒生汽车ETF |
0.7584 |
-0.93% |
| 2026-08-24 |
恒生汽车ETF |
0.7655 |
-1.92% |
| 2026-08-21 |
恒生汽车ETF |
0.7802 |
1.38% |
| 2026-08-20 |
恒生汽车ETF |
0.7694 |
2.13% |
| 2026-08-19 |
恒生汽车ETF |
0.7530 |
-1.59% |
| 2026-08-18 |
恒生汽车ETF |
0.7650 |
-0.66% |
| 2026-08-17 |
恒生汽车ETF |
0.7701 |
2.47% |